Free Trial

Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free AGGH Stock Alerts
$20.92
+0.14 (+0.67%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Simplify Aggregate Bond PLUS Credit Hedge ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+1.70%
3 Month
Performance
-3.01%
6 Month
Performance
-1.55%
Year-To-Date
Performance
-5.25%
1 Year
Performance
-9.31%
Receive AGGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Aggregate Bond PLUS Credit Hedge ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

AGGH Stock Chart for Wednesday, May, 15, 2024

AGGH Chart by TradingView

Simplify Aggregate Bond PLUS Credit Hedge ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$20.78$20.92
+0.67%		$20.93$20.8643,023 shs$194.56 million
05/13/2024$20.90$20.78
-0.57%		$20.97$20.7829,372 shs$193.25 million
05/10/2024$20.94$20.90
-0.19%		$20.94$20.7834,336 shs$194.37 million
05/09/2024$20.83$20.94
+0.53%		$20.94$20.7118,897 shs$194.74 million
05/08/2024$20.84$20.83
-0.05%		$20.89$20.7792,280 shs$193.72 million
05/07/2024$20.81$20.84
+0.14%		$20.94$20.80115,959 shs$193.81 million
05/06/2024$20.82$20.81
-0.05%		$20.90$20.7133,223 shs$193.53 million
05/03/2024$20.72$20.77
+0.22%		$20.85$20.6544,596 shs$193.11 million
05/02/2024$20.56$20.72
+0.78%		$20.72$20.60337,177 shs$192.70 million
05/01/2024$20.54$20.56
+0.12%		$20.67$20.5097,776 shs$189.77 million
04/30/2024$20.51$20.54
+0.13%		$20.62$20.5038,235 shs$189.55 million
04/29/2024$20.50$20.51
+0.04%		$20.65$20.5087,767 shs$189.31 million
04/26/2024$20.48$20.50
+0.10%		$20.55$20.4520,571 shs$189.22 million
04/25/2024$20.67$20.48
-0.92%		$20.53$20.4040,207 shs$189.03 million
04/24/2024$20.74$20.67
-0.34%		$20.74$20.6630,896 shs$190.78 million
04/23/2024$20.72$20.74
+0.10%		$20.83$20.6916,274 shs$191.43 million
04/22/2024$20.65$20.72
+0.34%		$20.75$20.6537,916 shs$191.25 million
04/19/2024$20.61$20.65
+0.20%		$20.68$20.5630,884 shs$190.60 million
04/18/2024$20.67$20.61
-0.29%		$20.67$20.5736,358 shs$190.23 million
04/17/2024$20.42$20.67
+1.22%		$20.73$20.5025,575 shs$190.78 million
04/16/2024$20.57$20.42
-0.73%		$20.53$20.3982,629 shs$188.48 million
04/15/2024$20.77$20.57
-0.94%		$20.70$20.41112,626 shs$50.81 million
04/12/2024$20.65$20.76
+0.53%		$20.81$20.6441,020 shs$51.28 million
04/11/2024$20.74$20.65
-0.43%		$20.70$20.49124,665 shs$51.01 million
04/10/2024$21.08$20.74
-1.59%		$20.88$20.68119,012 shs$51.23 million
04/09/2024$20.96$21.08
+0.55%		$21.12$21.0349,495 shs$52.06 million
04/08/2024$21.11$20.96
-0.71%		$21.12$20.9399,678 shs$51.77 million
04/05/2024$21.23$21.11
-0.57%		$21.17$21.04252,756 shs$52.14 million
04/04/2024$21.09$21.23
+0.66%		$21.23$21.0874,020 shs$52.44 million
04/03/2024$21.18$21.09
-0.42%		$21.12$20.9437,048 shs$52.09 million
04/02/2024$21.47$21.18
-1.35%		$21.28$21.04106,578 shs$52.32 million
04/01/2024$21.43$21.47
+0.19%		$21.47$21.19128,776 shs$53.03 million
03/29/2024$21.37$21.43
+0.28%		$21.43$21.3571,274 shs$52.93 million
03/28/2024$21.34$21.37
+0.14%		$21.41$21.3571,131 shs$52.78 million
03/27/2024$21.33$21.34
+0.05%		$21.39$21.2752,128 shs$52.71 million
03/26/2024$21.34$21.33
-0.05%		$21.38$21.2530,330 shs$52.69 million
03/25/2024$21.55$21.34
-0.97%		$21.42$21.24102,922 shs$52.71 million
03/22/2024$21.43$21.55
+0.56%		$21.58$21.4654,042 shs$53.23 million
03/21/2024$21.42$21.43
+0.05%		$21.46$21.3832,061 shs$52.93 million
03/20/2024$21.35$21.42
+0.33%		$21.43$21.33138,140 shs$52.91 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/19/2024$21.32$21.35
+0.14%		$21.38$21.2958,328 shs$52.73 million
03/18/2024$21.31$21.32
+0.05%		$21.49$21.2537,387 shs$52.66 million
03/15/2024$21.36$21.31
-0.21%		$21.50$21.2868,767 shs$52.64 million
03/14/2024$21.55$21.36
-0.90%		$21.46$21.3082,805 shs$52.75 million
03/13/2024$21.61$21.55
-0.28%		$21.55$21.3654,813 shs$53.23 million
03/12/2024$21.66$21.61
-0.23%		$21.70$21.5387,329 shs$53.38 million
03/11/2024$21.67$21.66
-0.05%		$21.70$21.6154,576 shs$53.50 million
03/08/2024$21.61$21.67
+0.28%		$21.67$21.5749,211 shs$53.53 million
03/07/2024$21.58$21.61
+0.14%		$21.64$21.5595,050 shs$53.38 million
03/06/2024$21.56$21.58
+0.09%		$21.61$21.5448,564 shs$53.30 million
03/05/2024$21.46$21.56
+0.47%		$21.56$21.4866,081 shs$53.25 million
03/04/2024$21.53$21.46
-0.33%		$21.70$21.4561,719 shs$53.01 million
03/01/2024$21.40$21.53
+0.61%		$21.53$21.3636,605 shs$53.18 million
02/29/2024$21.35$21.40
+0.23%		$21.45$21.3552,479 shs$52.86 million
02/28/2024$21.36$21.35
-0.05%		$21.37$21.2971,544 shs$52.73 million
02/27/2024$21.33$21.36
+0.14%		$21.42$21.24101,327 shs$52.76 million
02/26/2024$21.43$21.33
-0.47%		$21.36$21.2568,559 shs$52.69 million
02/23/2024$21.48$21.43
-0.23%		$21.55$21.4355,667 shs$52.93 million
02/22/2024$21.54$21.48
-0.28%		$21.63$21.4043,766 shs$53.06 million
02/21/2024$21.50$21.54
+0.19%		$21.69$21.4558,053 shs$53.20 million
02/20/2024$21.38$21.50
+0.56%		$21.55$21.4958,625 shs$53.11 million
02/19/2024$21.38$21.38$21.55$21.3764,800 shs$52.81 million
02/16/2024$21.57$21.38
-0.88%		$21.55$21.3764,836 shs$52.81 million
02/15/2024$21.48$21.57
+0.42%		$21.60$21.4857,389 shs$53.28 million
02/14/2024$21.36$21.48
+0.56%		$21.50$21.3462,076 shs$53.06 million

Related Companies:
This page (NYSEARCA:AGGH) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace