Free Trial

YieldMax AAPL Option Income Strategy ETF (APLY) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free APLY Stock Alerts
$17.55
-0.05 (-0.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

YieldMax AAPL Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+6.04%
3 Month
Performance
-2.23%
6 Month
Performance
-11.59%
Year-To-Date
Performance
-10.60%
1 Year
Performance
-19.53%
Receive APLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AAPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

APLY Stock Chart for Saturday, June, 1, 2024

APLY Chart by TradingView

YieldMax AAPL Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.60$17.55
-0.28%		$17.65$17.4068,526 shs$59.32 million
05/30/2024$17.40$17.60
+1.15%		$17.61$17.5047,673 shs$59.49 million
05/29/2024$17.37$17.40
+0.17%		$17.58$17.3047,177 shs$58.81 million
05/28/2024$17.46$17.37
-0.52%		$17.60$17.3655,023 shs$58.71 million
05/27/2024$17.46$17.46$17.50$17.2125,400 shs$59.02 million
05/24/2024$17.12$17.46
+1.99%		$17.50$17.2125,343 shs$59.02 million
05/23/2024$17.47$17.12
-2.00%		$17.47$17.0761,116 shs$57.87 million
05/22/2024$17.52$17.47
-0.29%		$17.68$17.4138,895 shs$59.05 million
05/21/2024$17.43$17.52
+0.52%		$17.54$17.4049,260 shs$59.22 million
05/20/2024$17.38$17.43
+0.29%		$17.48$17.3279,032 shs$58.91 million
05/17/2024$17.37$17.36
-0.03%		$17.40$17.3153,307 shs$58.68 million
05/16/2024$17.29$17.37
+0.43%		$17.40$17.2531,183 shs$58.69 million
05/15/2024$17.23$17.29
+0.35%		$17.37$17.2437,005 shs$58.44 million
05/14/2024$17.22$17.23
+0.06%		$17.27$17.0633,571 shs$58.24 million
05/13/2024$16.93$17.22
+1.71%		$17.25$16.9749,573 shs$58.20 million
05/10/2024$16.99$16.93
-0.35%		$17.00$16.8649,141 shs$57.22 million
05/09/2024$16.88$16.99
+0.65%		$16.99$16.7820,362 shs$57.43 million
05/08/2024$16.70$16.88
+1.08%		$16.94$16.7256,798 shs$57.05 million
05/07/2024$16.68$16.70
+0.12%		$16.95$16.6568,784 shs$56.45 million
05/06/2024$17.34$16.68
-3.81%		$16.99$16.6186,746 shs$56.38 million
05/03/2024$16.81$17.34
+3.15%		$17.50$17.14119,051 shs$58.61 million
05/02/2024$16.55$16.81
+1.57%		$16.85$16.7041,737 shs$56.82 million
05/01/2024$16.82$16.55
-1.61%		$16.90$16.5534,540 shs$55.94 million
04/30/2024$16.88$16.82
-0.36%		$16.99$16.5627,444 shs$56.85 million
04/29/2024$16.55$16.88
+1.99%		$17.00$16.7439,003 shs$57.05 million
04/26/2024$16.60$16.55
-0.30%		$16.69$16.5530,589 shs$54.62 million
04/25/2024$16.50$16.60
+0.61%		$16.63$16.4020,940 shs$54.78 million
04/24/2024$16.30$16.50
+1.23%		$16.60$16.3028,473 shs$54.45 million
04/23/2024$16.23$16.30
+0.43%		$16.35$16.1431,551 shs$53.79 million
04/22/2024$16.17$16.23
+0.37%		$16.34$16.11100,995 shs$53.56 million
04/19/2024$16.28$16.17
-0.68%		$16.43$16.0271,145 shs$53.36 million
04/18/2024$16.42$16.28
-0.86%		$16.46$16.2840,447 shs$53.72 million
04/17/2024$16.54$16.42
-0.72%		$16.62$16.3729,714 shs$54.19 million
04/16/2024$16.81$16.54
-1.61%		$17.12$16.4155,463 shs$54.58 million
04/15/2024$17.05$16.81
-1.41%		$17.09$16.8171,021 shs$55.47 million
04/12/2024$17.00$17.05
+0.29%		$17.08$16.9662,971 shs$18.76 million
04/11/2024$16.62$17.00
+2.29%		$17.00$16.5463,592 shs$18.70 million
04/10/2024$16.64$16.62
-0.12%		$16.63$16.4871,188 shs$18.28 million
04/09/2024$16.65$16.64
-0.06%		$16.70$16.5841,891 shs$18.30 million
04/08/2024$16.60$16.65
+0.30%		$16.73$16.6056,844 shs$18.32 million
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$16.57$16.60
+0.18%		$16.74$16.5449,845 shs$18.26 million
04/04/2024$17.08$16.57
-2.99%		$16.85$16.5658,505 shs$18.23 million
04/03/2024$16.91$17.08
+1.01%		$17.10$16.9243,908 shs$18.79 million
04/02/2024$17.01$16.91
-0.59%		$17.00$16.9074,949 shs$18.60 million
04/01/2024$17.15$17.01
-0.82%		$17.31$17.0146,381 shs$18.71 million
03/29/2024$17.15$17.15$17.37$17.0838,518 shs$18.87 million
03/28/2024$17.25$17.15
-0.58%		$17.37$17.0838,512 shs$18.87 million
03/27/2024$16.98$17.25
+1.59%		$17.25$17.0838,447 shs$18.98 million
03/26/2024$17.01$16.98
-0.18%		$17.20$16.9440,073 shs$18.68 million
03/25/2024$17.10$17.01
-0.53%		$17.14$16.9244,229 shs$18.71 million
03/22/2024$17.05$17.10
+0.29%		$17.19$17.0060,416 shs$18.81 million
03/21/2024$17.28$17.05
-1.33%		$17.39$16.9576,931 shs$18.76 million
03/20/2024$17.23$17.28
+0.29%		$17.35$17.2027,018 shs$19.01 million
03/19/2024$17.06$17.23
+1.00%		$17.24$17.0686,378 shs$18.95 million
03/18/2024$17.03$17.06
+0.18%		$17.37$17.0648,173 shs$18.77 million
03/15/2024$16.97$17.03
+0.35%		$17.18$16.8747,343 shs$18.73 million
03/14/2024$16.93$16.97
+0.24%		$17.09$16.9451,613 shs$18.67 million
03/13/2024$16.99$16.93
-0.35%		$17.00$16.8739,951 shs$18.62 million
03/12/2024$16.96$16.99
+0.18%		$17.00$16.8060,735 shs$18.69 million
03/11/2024$16.88$16.96
+0.47%		$16.99$16.8682,938 shs$18.66 million
03/08/2024$16.69$16.88
+1.14%		$16.98$16.69113,084 shs$18.57 million
03/07/2024$16.55$16.69
+0.85%		$16.80$16.52133,075 shs$18.36 million
03/06/2024$17.07$16.55
-3.05%		$16.95$16.55101,559 shs$18.21 million
03/05/2024$17.61$17.07
-3.07%		$17.35$17.06126,308 shs$18.78 million
03/04/2024$17.95$17.61
-1.89%		$17.81$17.45136,653 shs$19.37 million
03/01/2024$18.04$17.95
-0.50%		$18.25$17.80127,319 shs$19.75 million
02/29/2024$18.16$18.04
-0.66%		$18.28$18.0333,058 shs$19.84 million

Related Companies:
This page (NYSEARCA:APLY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press