YieldMax META Option Income Strategy ETF (FBY) Chart & Stock Price History → [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad) Free FBY Stock Alerts $19.36 +0.01 (+0.05%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership YieldMax META Option Income Strategy ETF Stock Price Performance5 Day Performance-1.88%1 Month Performance-0.72%3 Month Performance-19.83%6 Month Performance-6.16%Year-To-Date Performance-11.11% Receive FBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for YieldMax META Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets“This will be one of the biggest revolutions ever.” - NVIDIA CEONVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy. FBY Stock Chart for Saturday, June, 1, 2024 FBY Chart by TradingView YieldMax META Option Income Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$19.35$19.36+0.05%$19.40$18.90106,430 shs$72.21 million05/30/2024$19.67$19.35-1.63%$19.57$19.3388,729 shs$72.18 million05/29/2024$19.82$19.67-0.76%$19.80$19.6549,067 shs$73.37 million05/28/2024$19.73$19.82+0.46%$19.82$19.65134,011 shs$73.93 million05/27/2024$19.73$19.73$19.78$19.2675,000 shs$73.59 million05/24/2024$19.19$19.73+2.81%$19.78$19.2674,632 shs$73.59 million Get the Latest News and Ratings for FBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax META Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$19.24$19.19-0.26%$19.49$19.0564,066 shs$71.58 million05/22/2024$19.15$19.24+0.47%$19.48$19.2492,403 shs$71.77 million05/21/2024$19.34$19.15-0.98%$19.35$19.0593,622 shs$71.43 million05/20/2024$19.50$19.34-0.82%$19.48$19.25186,307 shs$72.14 million05/17/2024$19.45$19.37-0.41%$19.46$19.2063,577 shs$72.25 million05/16/2024$19.69$19.45-1.22%$19.67$19.40101,985 shs$72.55 million05/15/2024$19.32$19.69+1.92%$19.69$19.3389,492 shs$73.44 million05/14/2024$19.13$19.32+0.99%$19.32$18.8477,316 shs$72.06 million05/13/2024$19.39$19.13-1.34%$19.42$19.0093,125 shs$57.39 million05/10/2024$19.38$19.39+0.05%$19.45$19.3586,824 shs$58.17 million05/09/2024$19.32$19.38+0.31%$19.40$19.3086,350 shs$58.14 million05/08/2024$19.30$19.32+0.10%$19.38$19.15115,491 shs$57.96 million05/07/2024$19.28$19.30+0.10%$19.35$19.1681,233 shs$57.90 million05/06/2024$19.84$19.28-2.82%$19.28$18.99126,284 shs$57.84 million05/03/2024$19.50$19.84+1.74%$19.85$19.60170,296 shs$59.52 million05/02/2024$19.50$19.50$19.58$19.2390,598 shs$58.50 million05/01/2024$19.10$19.50+2.09%$19.62$19.00117,003 shs$58.50 million04/30/2024$19.10$19.10$19.37$19.03134,061 shs$57.30 million04/29/2024$19.34$19.10-1.24%$19.38$18.97117,786 shs$57.30 million04/26/2024$19.40$19.34-0.31%$19.41$19.01176,781 shs$58.02 million04/25/2024$21.50$19.40-9.77%$19.50$18.20379,286 shs$55.87 million04/24/2024$21.58$21.50-0.37%$22.01$21.17165,510 shs$61.92 million04/23/2024$20.96$21.58+2.96%$21.65$21.3464,361 shs$62.15 million04/22/2024$20.98$20.96-0.10%$21.32$20.7288,208 shs$60.37 million04/19/2024$21.64$20.98-3.05%$21.81$20.75262,827 shs$60.42 million04/18/2024$21.30$21.64+1.60%$22.07$21.0558,837 shs$62.32 million04/17/2024$21.54$21.30-1.11%$21.72$21.0072,595 shs$61.34 million04/16/2024$21.56$21.54-0.09%$21.75$21.3545,020 shs$62.04 million04/15/2024$22.03$21.56-2.13%$22.25$21.46123,239 shs$62.09 million04/12/2024$22.37$22.03-1.52%$22.34$21.82105,659 shs$63.45 million04/11/2024$22.23$22.37+0.63%$22.43$22.1264,070 shs$64.43 million04/10/2024$22.05$22.23+0.82%$22.29$21.7197,385 shs$64.02 million04/09/2024$22.23$22.05-0.81%$22.34$21.70128,485 shs$0.0004/08/2024$22.29$22.23-0.27%$22.44$22.15104,361 shs$0.00“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy.04/05/2024$22.12$22.29+0.77%$22.29$22.00109,424 shs$0.0004/04/2024$23.20$22.12-4.66%$22.35$22.08210,388 shs$0.0004/03/2024$23.04$23.20+0.69%$23.28$23.09254,806 shs$0.0004/02/2024$22.95$23.04+0.39%$23.04$22.6278,850 shs$0.0004/01/2024$22.68$22.95+1.19%$22.95$22.5090,335 shs$0.0003/29/2024$22.68$22.68$23.07$22.56133,270 shs$0.0003/28/2024$22.95$22.68-1.18%$23.07$22.56132,822 shs$0.0003/27/2024$23.01$22.95-0.26%$23.28$22.6865,213 shs$0.0003/26/2024$23.41$23.01-1.71%$23.56$23.0157,871 shs$0.0003/25/2024$23.36$23.41+0.21%$23.45$23.2074,462 shs$0.0003/22/2024$23.34$23.36+0.09%$23.44$23.2856,102 shs$0.0003/21/2024$23.28$23.34+0.26%$23.49$23.18105,165 shs$0.0003/20/2024$22.92$23.28+1.57%$23.28$22.8969,977 shs$0.0003/19/2024$22.96$22.92-0.17%$23.00$22.4098,396 shs$0.0003/18/2024$22.36$22.96+2.68%$22.96$22.5189,379 shs$0.0003/15/2024$22.74$22.36-1.67%$22.78$22.3076,579 shs$0.0003/14/2024$23.22$22.74-2.07%$23.09$22.6478,865 shs$0.0003/13/2024$23.00$23.22+0.96%$23.22$22.7043,560 shs$0.0003/12/2024$22.41$23.00+2.63%$23.13$22.4397,820 shs$0.0003/11/2024$23.25$22.41-3.61%$22.98$22.00209,294 shs$0.0003/08/2024$23.28$23.25-0.13%$23.51$23.02112,404 shs$0.0003/07/2024$22.74$23.28+2.37%$23.41$22.8992,569 shs$0.0003/06/2024$23.83$22.74-4.57%$23.14$22.70135,745 shs$0.0003/05/2024$24.13$23.83-1.24%$23.98$23.59163,239 shs$0.0003/04/2024$24.23$24.13-0.41%$24.49$23.94193,307 shs$0.0003/01/2024$23.67$24.15+2.03%$24.17$23.75101,032 shs$0.0002/29/2024$23.29$23.67+1.63%$23.67$23.1849,300 shs$0.00 Related Companies: NVDS Stock Price Chart OARK Stock Price Chart APLY Stock Price Chart MSFO Stock Price Chart NFLY Stock Price Chart TSLQ Stock Price Chart TSLS Stock Price Chart AMZY Stock Price Chart TSLZ Stock Price Chart AMDY Stock Price Chart Receive FBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax META Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FBY) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyNvidia is about to pass AppleWeiss RatingsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax META Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.