Free Trial

YieldMax AMZN Option Income Strategy ETF (AMZY) Chart & Stock Price History

→ The Key to this $10 Trillion Tech Boom (From Porter & Company) (Ad)
Free AMZY Stock Alerts
$21.75
-0.02 (-0.09%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartDividendHoldings

YieldMax AMZN Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-6.28%
3 Month
Performance
-5.18%
6 Month
Performance
+4.06%
Year-To-Date
Performance
+1.78%
Receive AMZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AMZN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Key to this $10 Trillion Tech Boom
President Biden has just approved $2.6 billion for this breakthrough technology… And it has nothing to do with artificial intelligence, cryptocurrency, or the blockchain.
To get all the details of this new tech – click here now.

AMZY Stock Chart for Friday, June, 14, 2024

AMZY Chart by TradingView

YieldMax AMZN Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2024$22.04$21.77
-1.23%		$22.17$21.66192,285 shs$76.20 million
06/12/2024$21.99$22.04
+0.25%		$22.21$21.91215,596 shs$77.14 million
06/11/2024$22.03$21.99
-0.20%		$22.09$21.82149,045 shs$76.95 million
06/10/2024$21.75$22.03
+1.29%		$22.07$21.75326,625 shs$77.11 million
06/07/2024$21.86$21.75
-0.50%		$21.94$21.75376,834 shs$76.13 million
06/06/2024$22.76$21.86
-3.95%		$21.91$21.82287,357 shs$76.51 million
06/05/2024$22.60$22.76
+0.71%		$22.77$22.56310,224 shs$79.66 million
06/04/2024$22.48$22.60
+0.53%		$22.63$22.33173,434 shs$79.10 million
06/03/2024$22.29$22.48
+0.85%		$22.48$22.22220,661 shs$78.68 million
05/31/2024$22.66$22.29
-1.63%		$22.60$21.95458,602 shs$78.02 million
05/30/2024$22.96$22.66
-1.31%		$22.93$22.55232,511 shs$79.31 million
05/29/2024$22.96$22.96$23.10$22.90169,972 shs$80.36 million
05/28/2024$22.72$22.96
+1.06%		$22.96$22.67224,693 shs$80.36 million
05/27/2024$22.72$22.72$22.93$22.71117,400 shs$79.52 million
05/24/2024$22.72$22.72
+0.01%		$22.93$22.71117,442 shs$79.52 million
05/23/2024$23.01$22.72
-1.27%		$23.15$22.62216,172 shs$79.51 million
05/22/2024$23.01$23.01$23.19$22.84117,836 shs$80.54 million
05/21/2024$23.02$23.01
-0.04%		$23.01$22.70199,542 shs$80.54 million
05/20/2024$23.07$23.02
-0.22%		$23.28$22.99187,696 shs$80.57 million
05/17/2024$22.95$23.07
+0.52%		$23.18$22.97211,076 shs$80.75 million
05/16/2024$23.17$22.95
-0.95%		$23.28$22.95208,509 shs$80.33 million
05/15/2024$23.23$23.17
-0.26%		$23.23$22.86139,364 shs$81.10 million
05/14/2024$23.15$23.23
+0.35%		$23.28$22.93128,693 shs$81.31 million
05/13/2024$23.24$23.15
-0.39%		$23.24$23.08131,774 shs$81.03 million
05/10/2024$23.24$23.24$23.31$23.1398,190 shs$72.04 million
05/09/2024$23.12$23.24
+0.52%		$23.30$23.10140,611 shs$72.04 million
05/08/2024$23.14$23.12
-0.09%		$23.16$23.00167,491 shs$71.67 million
05/07/2024$23.06$23.14
+0.35%		$23.21$23.06216,132 shs$71.74 million
05/06/2024$23.96$23.06
-3.76%		$23.10$22.82144,092 shs$71.49 million
05/03/2024$23.74$23.96
+0.93%		$24.10$23.81162,974 shs$74.28 million
05/02/2024$23.00$23.74
+3.22%		$23.75$23.14140,882 shs$73.59 million
05/01/2024$22.29$23.00
+3.21%		$23.69$22.74180,047 shs$71.30 million
04/30/2024$22.80$22.29
-2.26%		$22.86$22.25161,318 shs$69.08 million
04/29/2024$22.80$22.80$23.04$22.6589,153 shs$70.68 million
04/26/2024$22.06$22.80
+3.35%		$22.90$22.3670,073 shs$70.68 million
04/25/2024$22.43$22.06
-1.65%		$22.12$21.17133,723 shs$68.39 million
04/24/2024$22.69$22.43
-1.15%		$22.83$22.3750,985 shs$62.80 million
04/23/2024$22.43$22.69
+1.16%		$22.78$22.3755,940 shs$63.53 million
04/22/2024$22.08$22.43
+1.59%		$22.61$22.18116,776 shs$62.80 million
04/19/2024$22.66$22.08
-2.56%		$22.69$21.99178,358 shs$61.82 million
The Key to this $10 Trillion Tech Boom (Ad)

President Biden has just approved $2.6 billion for this breakthrough technology… And it has nothing to do with artificial intelligence, cryptocurrency, or the blockchain.

To get all the details of this new tech – click here now.
04/18/2024$22.93$22.66
-1.18%		$23.06$22.6146,035 shs$63.45 million
04/17/2024$23.19$22.93
-1.12%		$23.29$22.7584,162 shs$64.20 million
04/16/2024$23.15$23.19
+0.17%		$23.31$23.0363,966 shs$64.93 million
04/15/2024$23.38$23.15
-0.96%		$23.65$23.1184,708 shs$64.82 million
04/12/2024$23.65$23.38
-1.14%		$23.62$23.2573,618 shs$65.46 million
04/11/2024$23.34$23.65
+1.31%		$23.73$23.3278,413 shs$66.22 million
04/10/2024$23.23$23.34
+0.49%		$23.35$22.9763,638 shs$65.36 million
04/09/2024$23.26$23.23
-0.13%		$23.43$23.1552,737 shs$65.04 million
04/08/2024$23.12$23.26
+0.60%		$23.41$23.18122,104 shs$0.00
04/05/2024$22.88$23.12
+1.06%		$23.26$23.02121,955 shs$0.00
04/04/2024$23.78$22.88
-3.78%		$23.21$22.85127,689 shs$0.00
04/03/2024$23.60$23.78
+0.76%		$23.79$23.54132,981 shs$0.00
04/02/2024$23.52$23.60
+0.34%		$23.60$23.3552,004 shs$0.00
04/01/2024$23.50$23.52
+0.09%		$23.70$23.4768,743 shs$0.00
03/29/2024$23.50$23.50$23.55$23.3750,205 shs$0.00
03/28/2024$23.38$23.50
+0.51%		$23.55$23.3750,008 shs$0.00
03/27/2024$23.20$23.38
+0.78%		$23.38$23.1531,821 shs$0.00
03/26/2024$23.32$23.20
-0.51%		$23.37$23.2047,448 shs$0.00
03/25/2024$23.22$23.32
+0.43%		$23.35$23.1255,680 shs$0.00
03/22/2024$23.10$23.22
+0.52%		$23.24$22.9240,502 shs$0.00
03/21/2024$23.03$23.10
+0.30%		$23.23$23.1051,572 shs$0.00
03/20/2024$22.79$23.03
+1.05%		$23.07$22.6445,355 shs$0.00
03/19/2024$22.62$22.79
+0.75%		$22.79$22.53115,155 shs$0.00
03/18/2024$22.58$22.62
+0.18%		$22.87$22.5557,561 shs$0.00
03/15/2024$22.96$22.58
-1.66%		$22.87$22.5071,040 shs$0.00
03/14/2024$22.71$22.96
+1.10%		$22.97$22.7663,415 shs$0.00
03/13/2024$22.63$22.71
+0.35%		$22.85$22.6535,569 shs$0.00

Related Companies:
This page (NYSEARCA:AMZY) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Moonshot Coins for the Current Crypto Run
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored