Free Trial

AltShares Merger Arbitrage ETF (ARB) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free ARB Stock Alerts
$26.84
+0.02 (+0.07%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AltShares Merger Arbitrage ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-0.90%
3 Month
Performance
+0.49%
6 Month
Performance
+2.34%
Year-To-Date
Performance
+0.34%
1 Year
Performance
+6.76%
Receive ARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ARB Stock Chart for Wednesday, May, 8, 2024

ARB Chart by TradingView

AltShares Merger Arbitrage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$26.79$26.81
+0.08%		$26.89$26.789,636 shs$69.98 million
05/06/2024$26.76$26.79
+0.12%		$26.90$26.753,599 shs$69.93 million
05/03/2024$26.65$26.76
+0.41%		$26.86$26.69179,965 shs$69.84 million
05/02/2024$26.68$26.65
-0.11%		$26.75$26.657,645 shs$73.55 million
05/01/2024$26.68$26.68
-0.01%		$26.68$26.632,278 shs$73.64 million
04/30/2024$26.78$26.68
-0.37%		$26.75$26.6512,263 shs$73.64 million
04/29/2024$26.72$26.78
+0.24%		$26.78$26.682,409 shs$73.91 million
04/26/2024$26.69$26.72
+0.13%		$26.72$26.633,581 shs$73.75 million
04/25/2024$26.67$26.69
+0.06%		$26.73$26.655,747 shs$73.65 million
04/24/2024$26.69$26.67
-0.07%		$26.67$26.631,304 shs$73.61 million
04/23/2024$26.80$26.69
-0.41%		$26.79$26.679,479 shs$73.66 million
04/22/2024$26.69$26.80
+0.41%		$26.80$26.741,521 shs$73.97 million
04/19/2024$26.70$26.69
-0.04%		$26.80$26.693,278 shs$73.66 million
04/18/2024$26.73$26.70
-0.11%		$26.82$26.694,914 shs$73.69 million
04/17/2024$26.78$26.73
-0.20%		$26.80$26.733,701 shs$73.78 million
04/16/2024$26.76$26.78
+0.09%		$26.88$26.75214,802 shs$73.92 million
04/15/2024$26.90$26.76
-0.52%		$26.89$26.7638,348 shs$75.20 million
04/12/2024$27.12$26.90
-0.81%		$27.00$26.888,924 shs$75.59 million
04/11/2024$27.12$27.12$27.12$27.0113,314 shs$76.21 million
04/10/2024$27.12$27.12$27.12$27.0413,410 shs$76.21 million
04/09/2024$27.08$27.12
+0.13%		$27.14$27.073,070 shs$76.21 million
04/08/2024$27.08$27.08
+0.02%		$27.11$27.08792 shs$76.11 million
04/05/2024$27.08$27.08
-0.01%		$27.13$27.063,224 shs$76.09 million
04/04/2024$27.23$27.08
-0.55%		$27.19$27.073,587 shs$76.10 million
04/03/2024$27.14$27.23
+0.33%		$27.24$27.18163,026 shs$76.52 million
04/02/2024$27.19$27.14
-0.18%		$27.18$27.14493 shs$76.26 million
04/01/2024$27.18$27.19
+0.04%		$27.22$27.062,811 shs$76.40 million
03/29/2024$27.18$27.18
+0.00%		$27.18$27.097,980 shs$76.38 million
03/28/2024$27.17$27.18
+0.04%		$27.18$27.124,722 shs$76.38 million
03/27/2024$27.14$27.17
+0.13%		$27.19$27.128,245 shs$76.35 million
03/26/2024$27.14$27.14
-0.02%		$27.18$27.103,769 shs$76.25 million
03/25/2024$27.09$27.14
+0.19%		$27.15$27.091,580 shs$76.27 million
03/22/2024$26.97$27.09
+0.44%		$27.13$27.063,420 shs$76.12 million
03/21/2024$27.11$26.97
-0.51%		$27.12$26.978,548 shs$75.79 million
03/20/2024$27.07$27.11
+0.15%		$27.14$27.038,564 shs$76.18 million
03/19/2024$27.04$27.07
+0.09%		$27.09$27.033,758 shs$76.07 million
03/18/2024$27.01$27.04
+0.14%		$27.07$26.8719,138 shs$76.00 million
03/15/2024$26.99$27.01
+0.07%		$27.05$26.964,803 shs$75.90 million
03/14/2024$27.01$26.99
-0.07%		$26.99$26.99528 shs$75.84 million
03/13/2024$27.10$27.01
-0.33%		$27.15$27.0198,109 shs$75.90 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$27.08$27.10
+0.07%		$27.12$27.013,169 shs$76.15 million
03/11/2024$27.08$27.08
+0.00%		$27.13$27.055,771 shs$76.10 million
03/08/2024$27.11$27.08
-0.11%		$27.08$26.978,176 shs$76.10 million
03/07/2024$27.07$27.11
+0.17%		$27.12$27.1025,571 shs$76.18 million
03/06/2024$27.04$27.07
+0.09%		$27.11$27.054,453 shs$76.05 million
03/05/2024$27.09$27.04
-0.18%		$27.13$26.9610,410 shs$75.98 million
03/04/2024$27.04$27.09
+0.18%		$27.11$27.066,706 shs$76.12 million
03/01/2024$26.93$27.04
+0.41%		$27.09$27.0215,599 shs$75.98 million
02/29/2024$26.86$26.93
+0.28%		$27.17$26.88143,365 shs$75.67 million
02/28/2024$26.84$26.86
+0.06%		$26.87$26.848,957 shs$75.46 million
02/27/2024$26.84$26.84$26.87$26.841,887 shs$75.42 million
02/26/2024$26.83$26.84
+0.03%		$26.90$26.815,684 shs$75.42 million
02/23/2024$26.81$26.83
+0.09%		$26.87$26.783,949 shs$75.39 million
02/22/2024$26.79$26.81
+0.06%		$26.81$26.755,708 shs$75.32 million
02/21/2024$26.71$26.79
+0.30%		$26.95$26.74103,613 shs$75.28 million
02/20/2024$26.76$26.71
-0.19%		$26.81$26.705,824 shs$75.06 million
02/19/2024$26.76$26.76$26.90$26.7258,000 shs$75.20 million
02/16/2024$26.81$26.88
+0.26%		$26.90$26.8257,610 shs$75.53 million
02/15/2024$26.78$26.81
+0.11%		$26.95$26.764,485 shs$75.34 million
02/14/2024$26.71$26.78
+0.26%		$26.78$26.727,177 shs$75.25 million
02/13/2024$26.77$26.71
-0.22%		$26.80$26.6679,999 shs$75.06 million
02/12/2024$26.76$26.77
+0.04%		$26.81$26.7539,301 shs$75.22 million
02/09/2024$26.71$26.76
+0.19%		$26.77$26.5923,471 shs$75.20 million
02/08/2024$26.64$26.71
+0.26%		$26.74$26.7114,002 shs$75.06 million
02/07/2024$26.60$26.64
+0.15%		$26.67$26.6119,787 shs$74.86 million

Related Companies:
This page (NYSEARCA:ARB) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press