Simplify Multi-QIS Alternative ETF (QIS) Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free QIS Stock Alerts $25.43 -0.01 (-0.04%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Simplify Multi-QIS Alternative ETF Stock Price Performance5 Day Performance+0.12%1 Month Performance+0.57%3 Month Performance+2.13%6 Month Performance-1.24%Year-To-Date Performance+2.91% Receive QIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Simplify Multi-QIS Alternative ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. QIS Stock Chart for Monday, May, 20, 2024 QIS Chart by TradingView Simplify Multi-QIS Alternative ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$25.44$25.43-0.04%$25.51$25.275,930 shs$115.20 million05/16/2024$25.40$25.44+0.16%$25.56$25.402,644 shs$115.24 million05/15/2024$25.40$25.40$25.54$25.371,999 shs$115.06 million05/14/2024$25.44$25.40-0.16%$25.45$25.262,610 shs$115.06 million05/13/2024$25.45$25.44-0.03%$25.59$25.304,900 shs$115.24 million05/10/2024$25.41$25.45+0.14%$25.62$25.272,618 shs$115.27 million Get the Latest News and Ratings for QIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Multi-QIS Alternative ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$25.36$25.41+0.20%$25.57$25.401,623 shs$115.11 million05/08/2024$25.44$25.36-0.32%$25.54$25.225,483 shs$114.88 million05/07/2024$25.51$25.44-0.27%$25.61$25.4018,587 shs$115.25 million05/06/2024$25.44$25.51+0.27%$25.55$25.401,764 shs$115.56 million05/03/2024$25.41$25.44+0.11%$25.62$25.324,532 shs$115.24 million05/02/2024$25.50$25.41-0.34%$25.66$25.351,916 shs$115.12 million05/01/2024$25.54$25.50-0.16%$25.67$25.3310,914 shs$115.52 million04/30/2024$25.51$25.54+0.12%$25.68$25.456,748 shs$115.70 million04/29/2024$25.45$25.51+0.24%$25.69$25.348,186 shs$115.56 million04/26/2024$25.62$25.45-0.68%$25.56$25.293,298 shs$115.29 million04/25/2024$25.35$25.62+1.09%$25.63$25.334,816 shs$116.08 million04/24/2024$25.29$25.35+0.21%$25.54$25.223,172 shs$114.07 million04/23/2024$25.30$25.29-0.02%$25.49$25.201,758 shs$113.83 million04/22/2024$25.29$25.30+0.06%$25.49$25.195,950 shs$113.85 million04/19/2024$25.29$25.29$25.48$25.185,402 shs$113.81 million04/18/2024$25.34$25.29-0.20%$25.65$25.179,910 shs$113.81 million04/17/2024$25.40$25.34-0.24%$25.59$25.1619,736 shs$114.03 million04/16/2024$25.46$25.40-0.24%$25.50$25.3012,008 shs$114.30 million04/15/2024$25.52$25.46-0.23%$25.53$25.279,208 shs$114.57 million04/12/2024$25.34$25.52+0.71%$25.66$25.357,189 shs$114.84 million04/11/2024$25.37$25.34-0.12%$25.55$25.227,856 shs$114.03 million04/10/2024$25.29$25.37+0.32%$25.58$25.2310,497 shs$114.17 million04/09/2024$25.19$25.29+0.40%$25.49$25.114,124 shs$113.81 million04/08/2024$25.21$25.19-0.08%$25.33$24.7620,125 shs$0.0004/05/2024$25.36$25.21-0.59%$25.43$25.206,365 shs$0.0004/04/2024$25.53$25.36-0.67%$25.50$25.234,427 shs$0.0004/03/2024$25.40$25.53+0.51%$25.55$25.346,816 shs$0.0004/02/2024$25.39$25.40+0.04%$25.51$25.297,927 shs$0.0004/01/2024$25.38$25.39+0.04%$25.50$25.284,667 shs$0.0003/29/2024$25.38$25.38$25.49$25.2916,937 shs$0.0003/28/2024$25.39$25.38-0.04%$25.49$25.2916,937 shs$0.0003/27/2024$25.34$25.39+0.20%$25.40$25.177,673 shs$0.0003/26/2024$25.25$25.34+0.36%$25.43$25.111,830 shs$0.0003/25/2024$25.22$25.25+0.11%$25.41$25.083,394 shs$0.00The Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$25.30$25.22-0.32%$25.37$25.114,578 shs$0.0003/21/2024$25.29$25.30+0.04%$25.39$25.201,556 shs$0.0003/20/2024$25.28$25.29+0.04%$25.41$25.292,180 shs$0.0003/19/2024$25.24$25.28+0.16%$26.55$25.146,189 shs$0.0003/18/2024$25.33$25.24-0.37%$25.24$25.24878 shs$0.0003/15/2024$25.22$25.33+0.44%$25.35$25.034,015 shs$0.0003/14/2024$25.09$25.22+0.52%$25.52$25.0510,387 shs$0.0003/13/2024$25.03$25.09+0.24%$25.27$24.949,072 shs$0.0003/12/2024$25.23$25.03-0.79%$25.03$24.902,083 shs$0.0003/11/2024$25.03$25.23+0.80%$25.23$25.023,030 shs$0.0003/08/2024$24.92$25.03+0.44%$25.19$24.8917,365 shs$0.0003/07/2024$25.02$24.92-0.40%$25.11$24.9211,800 shs$0.0003/06/2024$25.08$25.02-0.24%$25.17$24.8511,801 shs$0.0003/05/2024$25.08$25.08$25.25$25.078,008 shs$0.0003/04/2024$24.93$25.08+0.60%$25.23$24.8611,867 shs$0.0003/01/2024$25.03$24.93-0.40%$25.10$24.864,233 shs$0.0002/29/2024$25.17$25.03-0.56%$25.15$24.893,463 shs$0.0002/28/2024$25.00$25.17+0.68%$25.17$25.002,320 shs$0.0002/27/2024$24.97$25.00+0.13%$25.18$24.8917,478 shs$0.0002/26/2024$24.96$24.97+0.01%$25.00$24.841,532 shs$0.0002/23/2024$24.80$24.96+0.65%$25.10$24.8511,670 shs$0.0002/22/2024$24.94$24.80-0.56%$24.94$24.784,389 shs$0.0002/21/2024$24.90$24.94+0.16%$24.95$24.903,287 shs$0.0002/20/2024$24.89$24.90+0.04%$24.98$24.901,847 shs$0.0002/19/2024$24.89$24.89+0.02%$24.94$24.856,700 shs$0.00 Related Companies: UPAR Ultra Risk Parity ETF Stock Chart AltShares Merger Arbitrage ETF Stock Chart Receive QIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Multi-QIS Alternative ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QIS) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Multi-QIS Alternative ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.