Free Trial

UPAR Ultra Risk Parity ETF (UPAR) Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free UPAR Stock Alerts
$13.48
+0.10 (+0.75%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

UPAR Ultra Risk Parity ETF Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
+3.61%
3 Month
Performance
+2.20%
6 Month
Performance
+6.56%
Year-To-Date
Performance
-1.25%
1 Year
Performance
-1.03%
Receive UPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UPAR Ultra Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

UPAR Stock Chart for Friday, May, 31, 2024

UPAR Chart by TradingView

UPAR Ultra Risk Parity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$13.38$13.48
+0.75%		$13.49$13.445,885 shs$85.60 million
05/29/2024$13.62$13.38
-1.76%		$13.47$13.365,254 shs$84.96 million
05/28/2024$13.72$13.62
-0.73%		$13.74$13.5617,322 shs$86.49 million
05/27/2024$13.72$13.72
+0.04%		$13.75$13.6312,700 shs$87.12 million
05/24/2024$13.63$13.72
+0.62%		$13.75$13.6312,733 shs$87.09 million
05/23/2024$13.84$13.63
-1.52%		$13.74$13.5851,713 shs$86.55 million
05/22/2024$13.99$13.84
-1.07%		$13.94$13.7961,441 shs$87.88 million
05/21/2024$13.96$13.99
+0.21%		$14.03$13.9346,667 shs$88.84 million
05/20/2024$13.97$13.96
-0.07%		$13.99$13.9020,805 shs$88.65 million
05/17/2024$13.93$13.91
-0.14%		$13.97$13.91450,526 shs$88.33 million
05/16/2024$14.00$13.93
-0.50%		$14.00$13.9311,370 shs$88.46 million
05/15/2024$13.72$14.00
+2.04%		$14.00$13.858,892 shs$88.90 million
05/14/2024$13.59$13.72
+0.98%		$13.72$13.6719,597 shs$87.12 million
05/13/2024$13.62$13.59
-0.24%		$13.66$13.5823,705 shs$86.28 million
05/10/2024$13.62$13.62$13.64$13.5722,340 shs$86.49 million
05/09/2024$13.48$13.62
+1.04%		$13.62$13.455,892 shs$86.49 million
05/08/2024$13.55$13.48
-0.52%		$13.52$13.4812,702 shs$85.60 million
05/07/2024$13.50$13.55
+0.37%		$13.63$13.5513,489 shs$86.04 million
05/06/2024$13.38$13.50
+0.90%		$13.55$13.5026,603 shs$85.73 million
05/03/2024$13.21$13.38
+1.29%		$13.41$13.358,638 shs$84.96 million
05/02/2024$13.08$13.21
+0.99%		$13.21$13.172,480 shs$83.88 million
05/01/2024$13.01$13.08
+0.54%		$13.27$13.002,926 shs$83.06 million
04/30/2024$13.28$13.01
-2.03%		$13.19$13.01931 shs$82.61 million
04/29/2024$13.19$13.28
+0.68%		$13.30$13.2518,039 shs$84.33 million
04/26/2024$13.11$13.19
+0.61%		$13.24$13.175,807 shs$83.76 million
04/25/2024$13.10$13.11
+0.08%		$13.11$12.902,579 shs$83.25 million
04/24/2024$13.16$13.10
-0.46%		$13.17$13.0913,241 shs$83.19 million
04/23/2024$13.09$13.16
+0.53%		$13.20$13.1316,351 shs$83.57 million
04/22/2024$13.09$13.09$13.09$13.09758 shs$83.12 million
04/19/2024$13.06$13.09
+0.23%		$13.19$13.0932,291 shs$83.12 million
04/18/2024$13.08$13.06
-0.15%		$13.15$13.0629,914 shs$82.93 million
04/17/2024$13.08$13.08$13.14$13.082,668 shs$83.06 million
04/16/2024$13.15$13.08
-0.53%		$13.08$12.9749,116 shs$83.06 million
04/15/2024$13.36$13.15
-1.57%		$13.36$13.1045,851 shs$83.50 million
04/12/2024$13.42$13.36
-0.45%		$13.50$13.363,576 shs$69.74 million
04/11/2024$13.42$13.42$13.48$13.3614,261 shs$70.05 million
04/10/2024$13.74$13.42
-2.33%		$13.58$13.4114,219 shs$70.05 million
04/09/2024$13.59$13.74
+1.10%		$13.81$13.698,440 shs$71.72 million
04/08/2024$13.59$13.59$13.63$13.594,902 shs$70.94 million
04/05/2024$13.66$13.59
-0.51%		$13.66$13.575,826 shs$70.94 million
1k a day while computer does all work? (Ad)

Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money.

Click here to register.
04/04/2024$13.58$13.66
+0.59%		$13.73$13.648,539 shs$71.31 million
04/03/2024$13.56$13.58
+0.15%		$13.59$13.521,995 shs$70.89 million
04/02/2024$13.62$13.56
-0.44%		$13.56$13.475,509 shs$70.78 million
04/01/2024$13.77$13.62
-1.09%		$13.67$13.575,638 shs$71.10 million
03/29/2024$13.77$13.77$13.78$13.6963,413 shs$71.88 million
03/28/2024$13.68$13.77
+0.66%		$13.78$13.6963,413 shs$71.88 million
03/27/2024$13.51$13.68
+1.26%		$13.68$13.5716,872 shs$71.41 million
03/26/2024$13.51$13.51$13.55$13.5115,303 shs$70.52 million
03/25/2024$13.58$13.51
-0.52%		$13.58$13.4715,832 shs$70.52 million
03/22/2024$13.56$13.58
+0.15%		$13.63$13.586,774 shs$70.89 million
03/21/2024$13.51$13.56
+0.37%		$13.56$13.56879 shs$70.78 million
03/20/2024$13.34$13.51
+1.27%		$13.51$13.384,700 shs$70.52 million
03/19/2024$13.30$13.34
+0.30%		$13.39$13.2818,628 shs$69.64 million
03/18/2024$13.37$13.30
-0.52%		$13.38$13.30975 shs$69.43 million
03/15/2024$13.37$13.37$13.42$13.371,407 shs$69.79 million
03/14/2024$13.57$13.37
-1.47%		$13.45$13.378,600 shs$69.79 million
03/13/2024$13.60$13.57
-0.22%		$13.65$13.573,532 shs$70.84 million
03/12/2024$13.69$13.60
-0.66%		$13.65$13.5574,793 shs$70.99 million
03/11/2024$13.69$13.69$13.71$13.691,043 shs$71.46 million
03/08/2024$13.69$13.69$13.78$13.6910,875 shs$71.46 million
03/07/2024$13.67$13.69
+0.15%		$13.73$13.6310,779 shs$71.46 million
03/06/2024$13.49$13.67
+1.33%		$13.68$13.5622,567 shs$71.36 million
03/05/2024$13.39$13.49
+0.75%		$13.50$13.4818,024 shs$70.42 million
03/04/2024$13.36$13.39
+0.19%		$13.41$13.3139,243 shs$69.90 million
03/01/2024$13.19$13.27
+0.61%		$13.27$13.273,031 shs$69.27 million
02/29/2024$13.07$13.19
+0.92%		$13.21$13.164,861 shs$68.85 million

Related Companies:
This page (NYSEARCA:UPAR) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Bill Clinton Backing Biden Replacement???
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange