Free Trial

ARK Fintech Innovation ETF (ARKF) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ARKF Stock Alerts
$27.69
-0.50 (-1.77%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ARK Fintech Innovation ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-6.14%
3 Month
Performance
-0.29%
6 Month
Performance
+37.35%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+47.37%
Receive ARKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Fintech Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ARKF Stock Chart for Thursday, May, 9, 2024

ARKF Chart by TradingView

ARK Fintech Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$28.19$27.69
-1.77%		$27.80$27.43360,920 shs$1.00 billion
05/07/2024$28.46$28.19
-0.95%		$28.52$28.12309,534 shs$1.02 billion
05/06/2024$27.76$28.46
+2.52%		$28.49$28.00239,488 shs$1.03 billion
05/03/2024$27.60$27.76
+0.58%		$28.45$27.67381,410 shs$1.00 billion
05/02/2024$26.87$27.60
+2.72%		$27.63$26.76408,150 shs$1.03 billion
05/01/2024$26.79$26.87
+0.30%		$27.58$26.49397,374 shs$1.00 billion
04/30/2024$27.60$26.79
-2.93%		$27.51$26.78475,828 shs$999.27 million
04/29/2024$27.89$27.60
-1.04%		$28.05$27.39523,446 shs$1.03 billion
04/26/2024$27.36$27.89
+1.94%		$27.89$27.30454,189 shs$1.04 billion
04/25/2024$27.71$27.36
-1.25%		$27.45$26.61337,602 shs$1.02 billion
04/24/2024$28.19$27.71
-1.72%		$28.36$27.60457,052 shs$1.03 billion
04/23/2024$27.16$28.19
+3.79%		$28.27$27.28731,647 shs$1.05 billion
04/22/2024$26.68$27.16
+1.80%		$27.35$26.68518,437 shs$1.01 billion
04/19/2024$27.15$26.69
-1.71%		$27.37$26.52601,235 shs$995.35 million
04/18/2024$27.23$27.15
-0.29%		$27.74$27.04499,135 shs$1.01 billion
04/17/2024$27.52$27.23
-1.05%		$27.81$27.02443,193 shs$1.02 billion
04/16/2024$27.46$27.52
+0.22%		$27.71$27.06636,101 shs$1.03 billion
04/15/2024$28.52$27.46
-3.72%		$28.72$27.42580,789 shs$1.24 billion
04/12/2024$29.54$28.52
-3.45%		$29.21$28.39702,461 shs$1.29 billion
04/11/2024$29.09$29.54
+1.55%		$29.58$28.84395,101 shs$1.33 billion
04/10/2024$29.50$29.09
-1.39%		$29.34$28.78422,316 shs$1.31 billion
04/09/2024$29.59$29.50
-0.30%		$29.76$29.17367,002 shs$1.33 billion
04/08/2024$29.25$29.59
+1.16%		$29.75$29.37381,331 shs$1.33 billion
04/05/2024$29.10$29.25
+0.53%		$29.44$28.85440,364 shs$1.32 billion
04/04/2024$29.51$29.10
-1.41%		$30.02$29.06399,182 shs$1.31 billion
04/03/2024$29.47$29.51
+0.14%		$29.72$29.25286,952 shs$1.33 billion
04/02/2024$29.89$29.47
-1.39%		$29.49$28.85610,007 shs$1.33 billion
04/01/2024$30.33$29.89
-1.47%		$30.39$29.80564,342 shs$1.35 billion
03/29/2024$30.33$30.33$30.59$30.24211,340 shs$1.37 billion
03/28/2024$30.24$30.33
+0.30%		$30.59$30.24211,194 shs$1.37 billion
03/27/2024$30.47$30.24
-0.75%		$30.99$30.01690,251 shs$1.36 billion
03/26/2024$30.51$30.47
-0.13%		$30.86$30.44264,869 shs$1.37 billion
03/25/2024$30.03$30.51
+1.60%		$30.61$30.06269,988 shs$1.38 billion
03/22/2024$30.49$30.03
-1.51%		$30.43$29.96253,528 shs$1.35 billion
03/21/2024$30.20$30.49
+0.96%		$30.92$30.34315,891 shs$1.38 billion
03/20/2024$29.05$30.20
+3.96%		$30.21$29.03603,203 shs$1.36 billion
03/19/2024$29.23$29.05
-0.62%		$29.14$28.40468,661 shs$1.31 billion
03/18/2024$29.17$29.23
+0.21%		$29.37$28.88359,331 shs$1.32 billion
03/15/2024$29.40$29.17
-0.78%		$29.55$29.01539,753 shs$1.32 billion
03/14/2024$30.08$29.40
-2.26%		$30.28$29.10586,019 shs$1.33 billion
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/13/2024$29.84$30.08
+0.80%		$30.54$29.74392,458 shs$1.36 billion
03/12/2024$29.63$29.84
+0.71%		$29.95$29.20339,007 shs$1.35 billion
03/11/2024$29.69$29.63
-0.20%		$30.09$29.61366,551 shs$1.34 billion
03/08/2024$29.31$29.69
+1.30%		$30.49$29.47572,458 shs$1.34 billion
03/07/2024$28.84$29.31
+1.63%		$29.37$28.92389,226 shs$1.32 billion
03/06/2024$28.07$28.84
+2.74%		$29.03$28.37578,501 shs$1.30 billion
03/05/2024$29.14$28.07
-3.67%		$28.92$27.90746,509 shs$1.27 billion
03/04/2024$28.87$29.14
+0.94%		$29.41$28.78614,728 shs$1.31 billion
03/01/2024$28.68$28.88
+0.70%		$28.90$28.42453,050 shs$1.30 billion
02/29/2024$28.37$28.68
+1.09%		$28.93$28.31433,501 shs$1.29 billion
02/28/2024$28.39$28.37
-0.07%		$28.81$28.23462,233 shs$1.28 billion
02/27/2024$28.00$28.39
+1.39%		$28.50$28.05589,416 shs$1.28 billion
02/26/2024$27.31$28.00
+2.53%		$28.09$27.36595,504 shs$1.26 billion
02/23/2024$27.05$27.31
+0.96%		$27.60$27.06377,502 shs$1.23 billion
02/22/2024$26.46$27.05
+2.23%		$27.20$26.86503,219 shs$1.22 billion
02/21/2024$27.48$26.46
-3.71%		$26.81$26.28579,276 shs$1.19 billion
02/20/2024$28.17$27.48
-2.45%		$27.93$27.07517,753 shs$1.24 billion
02/19/2024$28.17$28.17$28.80$28.10424,700 shs$1.27 billion
02/16/2024$28.31$28.20
-0.39%		$28.79$28.10424,669 shs$1.27 billion
02/15/2024$28.13$28.31
+0.64%		$28.43$28.03464,355 shs$1.28 billion
02/14/2024$26.79$28.13
+5.00%		$28.15$27.45396,906 shs$1.27 billion
02/13/2024$28.03$26.79
-4.42%		$27.26$26.43572,762 shs$1.21 billion
02/12/2024$27.77$28.03
+0.94%		$28.33$27.76461,796 shs$1.26 billion
02/09/2024$27.30$27.77
+1.72%		$27.90$27.50518,051 shs$1.25 billion
02/08/2024$26.54$27.30
+2.86%		$27.47$26.80667,115 shs$1.23 billion

Related Companies:
This page (NYSEARCA:ARKF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company