Free Trial

Fidelity MSCI Communication Services Index ETF (FCOM) Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free FCOM Stock Alerts
$50.08
+0.13 (+0.26%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Communication Services Index ETF Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
-0.08%
3 Month
Performance
+4.25%
6 Month
Performance
+21.98%
Year-To-Date
Performance
+12.38%
1 Year
Performance
+37.53%
Receive FCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Communication Services Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.
Click to read

FCOM Stock Chart for Wednesday, May, 8, 2024

FCOM Chart by TradingView

Fidelity MSCI Communication Services Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$49.24$49.96
+1.46%		$49.96$49.4348,331 shs$1.07 billion
05/03/2024$48.77$49.24
+0.96%		$49.32$48.8894,138 shs$1.06 billion
05/02/2024$48.25$48.77
+1.08%		$48.82$48.20138,880 shs$1.05 billion
05/01/2024$47.59$48.25
+1.39%		$48.95$47.7774,088 shs$1.04 billion
04/30/2024$48.33$47.59
-1.53%		$48.32$47.5987,266 shs$1.02 billion
04/29/2024$48.92$48.33
-1.21%		$48.73$48.15108,765 shs$1.04 billion
04/26/2024$47.40$48.92
+3.21%		$48.98$48.4799,142 shs$1.05 billion
04/25/2024$49.10$47.40
-3.46%		$47.54$46.37137,602 shs$1.02 billion
04/24/2024$49.14$49.10
-0.08%		$49.37$48.6553,810 shs$1.05 billion
04/23/2024$48.28$49.14
+1.78%		$49.29$48.5651,673 shs$1.05 billion
04/22/2024$48.17$48.28
+0.23%		$48.63$47.8454,970 shs$1.04 billion
04/19/2024$48.84$48.17
-1.37%		$48.64$47.83136,645 shs$1.03 billion
04/18/2024$48.49$48.84
+0.72%		$49.21$48.6252,541 shs$1.05 billion
04/17/2024$48.59$48.49
-0.21%		$48.91$48.2248,891 shs$1.04 billion
04/16/2024$48.74$48.59
-0.31%		$48.86$48.4661,112 shs$1.04 billion
04/15/2024$49.53$48.74
-1.59%		$49.85$48.5885,206 shs$1.05 billion
04/12/2024$50.31$49.49
-1.63%		$50.07$49.3768,476 shs$920.51 million
04/11/2024$49.85$50.31
+0.92%		$50.43$49.78121,035 shs$935.77 million
04/10/2024$50.25$49.85
-0.80%		$49.93$49.6184,261 shs$927.21 million
04/09/2024$50.05$50.25
+0.40%		$50.47$49.8878,943 shs$934.65 million
04/08/2024$50.10$50.05
-0.10%		$50.39$50.0574,476 shs$930.93 million
04/05/2024$49.54$50.10
+1.13%		$50.30$49.6174,076 shs$931.86 million
04/04/2024$50.17$49.54
-1.26%		$50.76$49.5462,700 shs$921.44 million
04/03/2024$49.83$50.17
+0.69%		$50.21$49.7566,441 shs$933.16 million
04/02/2024$49.87$49.83
-0.09%		$49.83$49.33168,724 shs$926.75 million
04/01/2024$49.56$49.87
+0.63%		$49.99$49.50135,550 shs$927.58 million
03/29/2024$49.56$49.56$49.69$49.52991,714 shs$921.82 million
03/28/2024$49.63$49.56
-0.14%		$49.69$49.52991,708 shs$921.82 million
03/27/2024$49.39$49.63
+0.49%		$49.70$49.2650,170 shs$923.12 million
03/26/2024$49.50$49.39
-0.22%		$49.84$49.3973,689 shs$918.65 million
03/25/2024$49.60$49.50
-0.20%		$49.57$49.2955,405 shs$920.70 million
03/22/2024$49.49$49.60
+0.22%		$49.77$49.4891,411 shs$922.56 million
03/21/2024$49.55$49.49
-0.12%		$49.87$49.45131,910 shs$920.51 million
03/20/2024$48.85$49.55
+1.43%		$49.59$48.8483,073 shs$921.63 million
03/19/2024$48.90$48.85
-0.10%		$48.89$48.4273,341 shs$908.61 million
03/18/2024$47.97$48.90
+1.94%		$49.08$48.7652,092 shs$909.54 million
03/15/2024$48.56$47.97
-1.21%		$48.39$47.9064,346 shs$892.24 million
03/14/2024$48.68$48.56
-0.25%		$48.91$48.3153,111 shs$903.22 million
03/13/2024$48.66$48.68
+0.04%		$48.95$48.61138,722 shs$905.45 million
03/12/2024$48.33$48.66
+0.68%		$48.73$48.2590,032 shs$905.08 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/11/2024$48.33$48.33$48.54$48.0285,619 shs$898.94 million
03/08/2024$48.31$48.33
+0.04%		$48.97$48.10164,742 shs$898.94 million
03/07/2024$47.58$48.31
+1.53%		$48.42$47.9170,780 shs$898.57 million
03/06/2024$47.66$47.58
-0.17%		$48.01$47.42124,043 shs$884.99 million
03/05/2024$47.93$47.66
-0.56%		$47.83$47.4870,688 shs$886.48 million
03/04/2024$48.64$47.93
-1.46%		$48.53$47.9275,150 shs$891.50 million
03/01/2024$48.33$48.64
+0.64%		$48.77$48.3277,380 shs$904.70 million
02/29/2024$47.84$48.33
+1.02%		$48.50$47.9759,218 shs$898.94 million
02/28/2024$48.29$47.84
-0.93%		$48.10$47.8085,295 shs$889.82 million
02/27/2024$47.79$48.29
+1.05%		$48.29$47.7894,583 shs$898.19 million
02/26/2024$48.36$47.79
-1.18%		$48.23$47.7798,159 shs$888.89 million
02/23/2024$48.52$48.36
-0.33%		$48.72$48.3251,534 shs$899.50 million
02/22/2024$47.85$48.52
+1.40%		$48.64$48.1055,414 shs$902.47 million
02/21/2024$47.90$47.85
-0.10%		$47.85$47.53146,617 shs$890.01 million
02/20/2024$48.11$47.90
-0.44%		$48.08$47.7395,098 shs$890.94 million
02/19/2024$48.11$48.11$48.68$48.0764,100 shs$894.85 million
02/16/2024$48.91$48.11
-1.64%		$48.68$48.0764,013 shs$894.85 million
02/15/2024$48.52$48.91
+0.80%		$49.02$48.4084,403 shs$909.73 million
02/14/2024$47.77$48.52
+1.57%		$48.52$47.9768,449 shs$902.47 million
02/13/2024$48.55$47.77
-1.61%		$48.08$47.53113,908 shs$888.52 million
02/12/2024$48.31$48.55
+0.50%		$48.98$48.3173,339 shs$903.03 million
02/09/2024$48.22$48.31
+0.19%		$48.44$48.1579,671 shs$898.57 million
02/08/2024$48.02$48.22
+0.42%		$48.32$48.0364,234 shs$896.89 million
02/07/2024$48.01$48.02
+0.02%		$48.17$47.9498,719 shs$893.17 million
02/06/2024$47.93$48.01
+0.17%		$48.36$47.91103,560 shs$892.99 million

Related Companies:
This page (NYSEARCA:FCOM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
The AI Stock that’s Disrupting Every Industry
StockEarnings