X-trackers S&P 500 ESG ETF (SNPE) Chart & Stock Price History → Heard about the 72-Hour Profit Surge? Read this… (From DTI) (Ad) Free SNPE Stock Alerts $48.43 -0.33 (-0.68%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings X-trackers S&P 500 ESG ETF Stock Price Performance5 Day Performance-0.49%1 Month Performance+3.33%3 Month Performance+4.47%6 Month Performance+15.83%Year-To-Date Performance+11.23%1 Year Performance+25.69% Receive SNPE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for X-trackers S&P 500 ESG ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis TSLA short trade is on a nine win hot streakMost Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here. SNPE Stock Chart for Wednesday, May, 29, 2024 SNPE Chart by TradingView X-trackers S&P 500 ESG ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$48.67$48.76+0.18%$48.84$48.55147,794 shs$1.13 billion05/27/2024$48.67$48.67$48.70$48.45134,500 shs$1.13 billion05/24/2024$48.35$48.67+0.66%$48.70$48.45134,569 shs$1.13 billion05/23/2024$48.61$48.35-0.53%$48.98$48.24176,250 shs$1.12 billion05/22/2024$48.82$48.61-0.43%$48.74$48.42122,019 shs$1.13 billion05/21/2024$48.56$48.82+0.54%$48.82$48.5744,969 shs$1.14 billion Get the Latest News and Ratings for SNPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for X-trackers S&P 500 ESG ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$48.55$48.56+0.02%$48.74$48.5375,834 shs$1.13 billion05/17/2024$48.48$48.55+0.14%$48.58$48.3556,822 shs$1.13 billion05/16/2024$48.52$48.48-0.08%$48.69$48.4563,564 shs$1.13 billion05/15/2024$47.90$48.52+1.29%$48.52$48.1062,008 shs$1.13 billion05/14/2024$47.67$47.90+0.48%$47.93$47.65159,188 shs$1.12 billion05/13/2024$47.60$47.67+0.15%$47.78$47.5956,350 shs$1.11 billion05/10/2024$47.53$47.60+0.15%$47.76$47.5440,921 shs$1.11 billion05/09/2024$47.28$47.53+0.53%$47.57$47.2858,076 shs$1.11 billion05/08/2024$47.37$47.28-0.19%$47.35$47.15132,846 shs$1.10 billion05/07/2024$47.31$47.37+0.13%$47.48$47.3080,294 shs$1.10 billion05/06/2024$46.84$47.31+1.00%$47.33$47.05112,648 shs$1.10 billion05/03/2024$46.26$46.84+1.25%$46.92$46.60242,055 shs$1.09 billion05/02/2024$45.78$46.26+1.05%$46.30$45.80145,740 shs$1.08 billion05/01/2024$46.11$45.78-0.72%$46.45$45.78121,626 shs$1.07 billion04/30/2024$46.87$46.11-1.62%$46.81$46.08161,173 shs$1.07 billion04/29/2024$46.64$46.87+0.49%$46.91$46.6170,112 shs$1.09 billion04/26/2024$46.05$46.64+1.28%$46.81$46.45119,075 shs$1.12 billion04/25/2024$46.13$46.05-0.17%$46.11$45.5577,931 shs$1.11 billion04/24/2024$46.13$46.13$46.29$45.95134,622 shs$1.11 billion04/23/2024$45.57$46.13+1.23%$46.16$45.73836,769 shs$1.11 billion04/22/2024$45.18$45.57+0.86%$45.81$45.21177,127 shs$1.10 billion04/19/2024$45.58$45.18-0.88%$45.66$45.05131,355 shs$1.09 billion04/18/2024$45.71$45.58-0.28%$45.99$45.53142,690 shs$1.10 billion04/17/2024$46.01$45.71-0.65%$46.26$45.67107,492 shs$1.10 billion04/16/2024$46.10$46.01-0.20%$46.27$45.91161,236 shs$1.11 billion04/15/2024$46.67$46.10-1.22%$47.11$46.10113,048 shs$1.11 billion04/12/2024$47.34$46.67-1.42%$47.15$46.56209,943 shs$977.74 million04/11/2024$46.93$47.34+0.87%$47.47$46.78108,926 shs$991.77 million04/10/2024$47.40$46.93-0.99%$47.07$46.75146,113 shs$983.18 million04/09/2024$47.36$47.40+0.08%$47.53$46.96114,744 shs$993.03 million04/08/2024$47.32$47.36+0.08%$47.46$47.27146,308 shs$992.19 million04/05/2024$46.81$47.32+1.09%$47.48$46.9074,722 shs$991.35 million04/04/2024$47.46$46.81-1.37%$47.79$46.81102,368 shs$980.67 million04/03/2024$47.38$47.46+0.17%$47.59$47.29113,984 shs$994.29 million🚀 Tap into this explosive trade opportunity asap (Ad)I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”.04/02/2024$47.74$47.38-0.75%$47.41$47.2065,465 shs$992.61 million04/01/2024$47.83$47.74-0.19%$47.94$47.64101,279 shs$1.00 billion03/29/2024$47.83$47.83$47.92$47.78106,948 shs$1.00 billion03/28/2024$47.80$47.83+0.06%$47.92$47.78106,738 shs$1.00 billion03/27/2024$47.40$47.80+0.84%$47.81$47.48157,246 shs$1.00 billion03/26/2024$47.50$47.40-0.21%$47.69$47.4084,225 shs$993.03 million03/25/2024$47.66$47.50-0.34%$47.62$47.47116,279 shs$995.13 million03/22/2024$47.69$47.64-0.10%$47.75$47.60174,529 shs$998.06 million03/21/2024$47.57$47.69+0.25%$47.86$47.65163,456 shs$999.11 million03/20/2024$47.16$47.57+0.87%$47.57$47.06143,409 shs$996.59 million03/19/2024$46.88$47.16+0.60%$47.16$46.7288,820 shs$988.00 million03/18/2024$46.59$46.88+0.62%$47.16$46.8386,740 shs$982.14 million03/15/2024$47.02$46.59-0.91%$46.70$46.4431,552 shs$976.06 million03/14/2024$47.08$47.02-0.13%$47.20$46.77131,226 shs$985.07 million03/13/2024$47.13$47.08-0.11%$47.19$46.9659,751 shs$986.33 million03/12/2024$46.59$47.13+1.16%$47.17$46.55119,758 shs$987.37 million03/11/2024$46.57$46.59+0.04%$46.66$46.42104,555 shs$976.06 million03/08/2024$46.81$46.57-0.51%$47.21$46.5589,035 shs$975.64 million03/07/2024$46.37$46.81+0.95%$46.92$46.64104,683 shs$980.67 million03/06/2024$46.17$46.37+0.43%$46.57$46.27108,359 shs$971.45 million03/05/2024$46.66$46.17-1.05%$46.43$45.98129,809 shs$967.26 million03/04/2024$46.75$46.66-0.19%$46.83$46.64122,733 shs$977.53 million03/01/2024$46.36$46.75+0.84%$46.77$46.36124,594 shs$979.41 million02/29/2024$46.16$46.36+0.43%$46.49$46.08181,293 shs$971.24 million02/28/2024$46.26$46.16-0.22%$46.19$46.0546,299 shs$967.05 million Related Companies: BULZ Stock Chart MSOS Stock Chart FCOM Stock Chart EFIV Stock Chart LCTU Stock Chart TAN Stock Chart USXF Stock Chart ARKF Stock Chart SUSL Stock Chart DFSU Stock Chart Receive SNPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for X-trackers S&P 500 ESG ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SNPE) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersNext President (Not Trump. Not Biden.)The Freeport SocietyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding X-trackers S&P 500 ESG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.