Free Trial

Avantis Core Fixed Income ETF (AVIG) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free AVIG Stock Alerts
$40.65
+0.16 (+0.40%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Avantis Core Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+0.92%
3 Month
Performance
-0.88%
6 Month
Performance
-0.43%
Year-To-Date
Performance
-2.82%
1 Year
Performance
-1.69%
Receive AVIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

AVIG Stock Chart for Monday, June, 3, 2024

AVIG Chart by TradingView

Avantis Core Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$40.49$40.65
+0.40%		$40.65$40.5823,579 shs$711.38 million
05/30/2024$40.32$40.49
+0.42%		$40.50$40.4288,025 shs$708.58 million
05/29/2024$40.47$40.32
-0.37%		$40.37$40.26175,666 shs$705.60 million
05/28/2024$40.63$40.47
-0.39%		$40.68$40.4573,995 shs$708.23 million
05/27/2024$40.64$40.63
-0.01%		$40.64$40.5534,100 shs$711.03 million
05/24/2024$40.58$40.63
+0.12%		$40.64$40.5534,168 shs$711.03 million
05/23/2024$40.71$40.58
-0.32%		$40.73$40.5259,651 shs$710.15 million
05/22/2024$40.77$40.71
-0.15%		$40.74$40.6844,906 shs$712.43 million
05/21/2024$40.70$40.77
+0.17%		$40.78$40.74170,848 shs$713.48 million
05/20/2024$40.72$40.70
-0.04%		$40.72$40.6672,715 shs$712.25 million
05/17/2024$40.81$40.72
-0.22%		$40.79$40.7169,764 shs$712.60 million
05/16/2024$40.89$40.81
-0.20%		$40.88$40.8155,727 shs$714.18 million
05/15/2024$40.60$40.89
+0.71%		$40.90$40.8172,552 shs$715.58 million
05/14/2024$40.50$40.60
+0.25%		$40.63$40.5432,271 shs$710.50 million
05/13/2024$40.48$40.50
+0.05%		$40.57$40.5037,560 shs$708.75 million
05/10/2024$40.57$40.48
-0.22%		$40.51$40.4353,282 shs$708.40 million
05/09/2024$40.51$40.57
+0.15%		$40.59$40.38552,605 shs$709.98 million
05/08/2024$40.59$40.51
-0.20%		$40.54$40.4823,679 shs$708.93 million
05/07/2024$40.54$40.59
+0.12%		$40.67$40.5745,337 shs$710.33 million
05/06/2024$40.49$40.54
+0.12%		$40.57$40.48124,525 shs$709.45 million
05/03/2024$40.28$40.49
+0.52%		$40.55$40.38110,707 shs$708.58 million
05/02/2024$40.09$40.28
+0.47%		$40.28$40.07101,476 shs$694.83 million
05/01/2024$40.09$40.09$40.20$39.9772,928 shs$691.55 million
04/30/2024$40.28$40.09
-0.47%		$40.19$40.0963,007 shs$691.55 million
04/29/2024$40.16$40.28
+0.30%		$40.29$40.21205,137 shs$694.83 million
04/26/2024$40.04$40.16
+0.31%		$40.18$40.1239,971 shs$692.76 million
04/25/2024$40.15$40.04
-0.29%		$40.04$39.9154,366 shs$690.60 million
04/24/2024$40.26$40.15
-0.26%		$40.19$40.07159,752 shs$692.59 million
04/23/2024$40.19$40.26
+0.16%		$40.34$40.1268,882 shs$694.40 million
04/22/2024$40.12$40.19
+0.17%		$40.19$40.1246,849 shs$693.28 million
04/19/2024$40.07$40.12
+0.12%		$40.19$40.10106,657 shs$692.07 million
04/18/2024$40.17$40.07
-0.25%		$40.21$40.0480,249 shs$691.21 million
04/17/2024$39.99$40.17
+0.45%		$40.22$40.09102,648 shs$692.93 million
04/16/2024$40.12$39.99
-0.32%		$40.02$39.93160,667 shs$689.83 million
04/15/2024$40.41$40.12
-0.72%		$40.18$40.0748,501 shs$467.40 million
04/12/2024$40.32$40.43
+0.27%		$40.47$40.4068,589 shs$471.01 million
04/11/2024$40.35$40.32
-0.07%		$40.41$40.23147,575 shs$469.73 million
04/10/2024$40.82$40.35
-1.15%		$40.54$40.3285,793 shs$470.08 million
04/09/2024$40.67$40.82
+0.37%		$40.83$40.7737,425 shs$475.55 million
04/08/2024$40.72$40.67
-0.12%		$40.72$40.63252,016 shs$473.81 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$40.89$40.72
-0.42%		$40.84$40.7241,800 shs$474.39 million
04/04/2024$40.82$40.89
+0.17%		$40.89$40.7965,778 shs$476.37 million
04/03/2024$40.78$40.82
+0.10%		$40.82$40.61111,010 shs$475.55 million
04/02/2024$40.83$40.78
-0.12%		$40.78$40.64133,852 shs$475.09 million
04/01/2024$41.25$40.83
-1.02%		$40.98$40.7792,206 shs$475.67 million
03/29/2024$41.25$41.25$41.30$41.2248,254 shs$480.56 million
03/28/2024$41.29$41.25
-0.10%		$41.29$41.2248,254 shs$480.56 million
03/27/2024$41.10$41.29
+0.46%		$41.29$41.1564,643 shs$481.03 million
03/26/2024$41.11$41.10
-0.02%		$41.13$41.0549,915 shs$478.82 million
03/25/2024$41.19$41.11
-0.19%		$41.17$41.0940,804 shs$478.93 million
03/22/2024$41.07$41.19
+0.29%		$41.22$41.1550,887 shs$479.86 million
03/21/2024$41.03$41.07
+0.10%		$41.13$41.0287,008 shs$478.47 million
03/20/2024$40.94$41.03
+0.22%		$41.05$40.9348,771 shs$478 million
03/19/2024$40.83$40.94
+0.27%		$40.97$40.8838,893 shs$476.95 million
03/18/2024$40.88$40.83
-0.12%		$40.88$40.8137,057 shs$475.67 million
03/15/2024$40.90$40.89
-0.02%		$40.90$40.8519,069 shs$476.37 million
03/14/2024$41.13$40.90
-0.56%		$41.05$40.8826,965 shs$476.49 million
03/13/2024$41.21$41.13
-0.19%		$41.20$41.1356,685 shs$479.16 million
03/12/2024$41.33$41.21
-0.29%		$41.26$41.1861,874 shs$480.10 million
03/11/2024$41.35$41.33
-0.04%		$41.35$41.3039,386 shs$481.49 million
03/08/2024$41.30$41.35
+0.12%		$41.40$41.3285,298 shs$481.73 million
03/07/2024$41.20$41.30
+0.24%		$41.31$41.22105,555 shs$481.15 million
03/06/2024$41.12$41.20
+0.19%		$41.27$41.1889,617 shs$479.98 million
03/05/2024$40.94$41.12
+0.44%		$41.17$41.0653,734 shs$479.05 million
03/04/2024$41.01$40.94
-0.17%		$40.95$40.9233,018 shs$476.95 million
03/01/2024$40.98$41.01
+0.07%		$41.02$40.7447,739 shs$477.77 million

Related Companies:
This page (NYSEARCA:AVIG) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press