iShares MSCI BIC ETF (BKF) Chart & Stock Price History → AI's Next Magnificent Seven (From The Oxford Club) (Ad) Free BKF Stock Alerts $35.97 +0.06 (+0.17%) (As of 06/12/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares MSCI BIC ETF Stock Price Performance5 Day Performance-0.09%1 Month Performance-0.85%3 Month Performance+4.67%6 Month Performance+7.44%Year-To-Date Performance+5.53%1 Year Performance+5.93% Receive BKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI BIC ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years. See His Breakdown of the Seven Stocks You Should Own Here. BKF Stock Chart for Wednesday, June, 12, 2024 BKF Chart by TradingView iShares MSCI BIC ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2024$36.23$35.91-0.87%$36.05$35.831,091 shs$73.62 million06/10/2024$36.11$36.23+0.31%$36.28$36.061,590 shs$74.26 million06/07/2024$36.34$36.11-0.61%$36.28$36.111,674 shs$74.03 million06/06/2024$36.23$36.34+0.29%$36.34$36.34664 shs$74.49 million06/05/2024$35.74$36.23+1.37%$36.23$36.062,430 shs$74.27 million06/04/2024$36.45$35.74-1.95%$35.82$35.611,876 shs$73.27 million Get the Latest News and Ratings for BKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI BIC ETF and its competitors with MarketBeat's FREE daily newsletter. 06/03/2024$35.93$36.45+1.45%$36.61$36.44702 shs$74.72 million05/31/2024$36.35$35.93-1.15%$35.94$35.743,416 shs$73.66 million05/30/2024$36.31$36.35+0.11%$36.35$36.282,954 shs$74.52 million05/29/2024$36.72$36.31-1.12%$36.31$36.24303 shs$74.44 million05/28/2024$36.83$36.72-0.30%$36.89$36.701,662 shs$75.28 million05/27/2024$36.83$36.830.00%$36.94$36.834,000 shs$75.50 million05/24/2024$36.80$36.83+0.07%$36.94$36.834,038 shs$75.50 million05/23/2024$37.06$36.80-0.69%$37.14$36.802,037 shs$75.45 million05/22/2024$37.30$37.06-0.64%$37.13$37.022,281 shs$75.97 million05/21/2024$37.66$37.30-0.96%$37.37$37.257,227 shs$76.47 million05/20/2024$37.82$37.66-0.43%$37.78$37.652,751 shs$77.20 million05/17/2024$37.58$37.82+0.65%$37.88$37.638,934 shs$77.54 million05/16/2024$37.04$37.58+1.46%$37.60$37.2711,585 shs$77.04 million05/15/2024$36.93$37.04+0.30%$37.07$36.844,148 shs$75.93 million05/14/2024$36.92$36.93+0.03%$36.99$36.788,901 shs$75.71 million05/13/2024$36.39$36.92+1.45%$36.92$36.73539 shs$75.68 million05/10/2024$36.32$36.39+0.19%$36.40$36.39838 shs$74.60 million05/09/2024$36.07$36.32+0.69%$36.32$36.213,433 shs$74.46 million05/08/2024$36.21$36.07-0.39%$36.07$36.07717 shs$73.94 million05/07/2024$36.44$36.21-0.64%$36.24$36.194,251 shs$74.23 million05/06/2024$36.56$36.44-0.31%$36.51$36.441,494 shs$74.71 million05/03/2024$36.46$36.56+0.27%$36.59$36.3813,434 shs$74.95 million05/02/2024$35.23$36.46+3.48%$36.56$35.922,875 shs$74.74 million05/01/2024$35.11$35.23+0.34%$35.30$35.23979 shs$72.23 million04/30/2024$35.57$35.11-1.28%$35.26$35.111,553 shs$71.98 million04/29/2024$35.36$35.57+0.59%$35.57$35.452,809 shs$72.92 million04/26/2024$34.91$35.36+1.29%$35.46$35.302,443 shs$72.49 million04/25/2024$34.77$34.91+0.40%$34.91$34.771,033 shs$71.57 million04/24/2024$34.50$34.77+0.78%$34.78$34.702,205 shs$71.28 million04/23/2024$34.10$34.50+1.17%$34.50$34.302,801 shs$70.73 million04/22/2024$33.77$34.10+0.98%$34.22$34.102,521 shs$69.91 million04/19/2024$33.66$33.77+0.33%$33.77$33.70358 shs$69.23 million04/18/2024$33.52$33.66+0.42%$33.74$33.622,192 shs$69.00 million04/17/2024$33.45$33.52+0.21%$33.61$33.386,442 shs$68.72 millionMoonshot Coins for the Current Crypto Run (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. Just take a look: Claim your free seat by clicking here now.04/16/2024$33.70$33.45-0.74%$33.53$33.354,647 shs$68.57 million04/15/2024$33.84$33.70-0.41%$33.95$33.693,577 shs$69.09 million04/12/2024$34.61$33.82-2.28%$33.87$33.823,004 shs$69.33 million04/11/2024$34.39$34.61+0.64%$34.61$34.612,221 shs$70.95 million04/10/2024$34.69$34.39-0.86%$34.39$34.391,807 shs$70.50 million04/09/2024$34.57$34.69+0.35%$34.69$34.69319 shs$71.11 million04/08/2024$34.32$34.57+0.72%$34.65$34.49367 shs$70.87 million04/05/2024$34.39$34.32-0.19%$34.35$34.29714 shs$70.36 million04/04/2024$34.51$34.39-0.35%$34.75$34.392,373 shs$70.50 million04/03/2024$34.51$34.51$34.52$34.302,342 shs$70.75 million04/02/2024$34.41$34.51+0.30%$34.57$34.492,014 shs$70.75 million04/01/2024$34.13$34.41+0.81%$34.50$34.361,947 shs$70.53 million03/29/2024$34.13$34.13$34.27$34.134,678 shs$69.97 million03/28/2024$34.00$34.13+0.38%$34.27$34.134,678 shs$69.97 million03/27/2024$33.91$34.00+0.27%$34.00$33.841,831 shs$69.70 million03/26/2024$33.82$33.91+0.27%$33.95$33.872,768 shs$69.52 million03/25/2024$33.83$33.82-0.04%$33.86$33.821,233 shs$69.33 million03/22/2024$34.23$33.83-1.16%$33.87$33.821,880 shs$69.36 million03/21/2024$34.30$34.23-0.20%$34.34$34.162,222 shs$70.17 million03/20/2024$33.97$34.30+0.97%$34.35$34.24681 shs$70.32 million03/19/2024$34.23$33.97-0.76%$34.07$33.795,680 shs$69.64 million03/18/2024$34.25$34.23-0.06%$34.32$34.172,417 shs$70.17 million03/15/2024$34.10$34.25+0.44%$34.25$34.05192,519 shs$70.21 million03/14/2024$34.31$34.10-0.61%$34.26$34.049,293 shs$69.91 million03/13/2024$34.47$34.31-0.46%$34.44$34.31874 shs$70.34 million03/12/2024$34.17$34.47+0.89%$34.59$34.442,824 shs$70.66 million03/11/2024$33.90$34.17+0.79%$34.25$34.171,202 shs$70.04 million Related Companies: EAPR Stock Chart EDC Stock Chart EJUL Stock Chart BRZU Stock Chart INDL Stock Chart AFK Stock Chart EOCT Stock Chart EMSF Stock Chart EDZ Stock Chart MEXX Stock Chart Receive BKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI BIC ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BKF) was last updated on 6/12/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredWall Street Icon: "I'd Put 50% of My Kids' Inheritance in THIS stock"Wall Street Icon Warns: "A Great Financial Reset is Underway" The man CNBC called "The Prophet" predicted t...Stansberry Research | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI BIC ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI BIC ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.