Free Trial

Direxion Daily MSCI Mexico Bull 3X Shares (MEXX) Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free MEXX Stock Alerts
$27.66
-0.17 (-0.61%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily MSCI Mexico Bull 3X Shares Stock Price Performance

5 Day
Performance
-5.21%
1 Month
Performance
-6.30%
3 Month
Performance
-9.01%
6 Month
Performance
-3.15%
Year-To-Date
Performance
-21.16%
1 Year
Performance
+2.94%
Receive MEXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Mexico Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

MEXX Stock Chart for Saturday, June, 1, 2024

MEXX Chart by TradingView

Direxion Daily MSCI Mexico Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.83$27.66
-0.61%		$28.11$26.7611,606 shs$12.89 million
05/30/2024$27.54$27.83
+1.05%		$28.39$27.1321,331 shs$12.97 million
05/29/2024$28.50$27.54
-3.37%		$28.00$26.5515,914 shs$12.83 million
05/28/2024$29.18$28.50
-2.33%		$29.55$28.449,029 shs$13.28 million
05/27/2024$29.18$29.18
+0.01%		$30.21$29.1417,500 shs$13.60 million
05/24/2024$30.04$29.18
-2.88%		$30.21$29.1417,495 shs$13.60 million
05/23/2024$31.20$30.04
-3.72%		$32.13$30.0011,333 shs$14.00 million
05/22/2024$31.70$31.20
-1.58%		$31.76$30.994,315 shs$14.54 million
05/21/2024$33.23$31.70
-4.60%		$33.04$31.627,163 shs$14.77 million
05/20/2024$33.60$33.23
-1.09%		$33.62$33.129,013 shs$15.49 million
05/17/2024$33.18$33.60
+1.27%		$33.97$33.289,753 shs$15.66 million
05/16/2024$33.18$33.18$33.67$32.552,401 shs$15.46 million
05/15/2024$31.81$33.18
+4.31%		$34.31$32.5014,550 shs$15.46 million
05/14/2024$32.87$31.81
-3.23%		$32.75$31.6715,476 shs$14.82 million
05/13/2024$33.05$32.87
-0.53%		$33.89$32.874,269 shs$15.32 million
05/10/2024$33.22$33.05
-0.52%		$33.67$32.7710,503 shs$15.40 million
05/09/2024$31.20$33.22
+6.49%		$33.40$31.933,962 shs$15.48 million
05/08/2024$31.09$31.20
+0.34%		$31.21$31.005,622 shs$14.54 million
05/07/2024$31.52$31.09
-1.37%		$31.56$30.7710,125 shs$14.49 million
05/06/2024$30.82$31.52
+2.26%		$31.85$31.187,574 shs$14.69 million
05/03/2024$29.88$30.82
+3.15%		$31.51$30.093,926 shs$14.36 million
05/02/2024$29.52$29.88
+1.23%		$30.75$29.8811,708 shs$13.93 million
05/01/2024$29.05$29.52
+1.60%		$30.73$29.336,156 shs$13.76 million
04/30/2024$31.58$29.05
-8.01%		$31.37$29.057,524 shs$13.54 million
04/29/2024$31.12$31.58
+1.50%		$31.82$31.245,911 shs$14.72 million
04/26/2024$29.62$31.12
+5.06%		$31.16$29.9610,898 shs$14.50 million
04/25/2024$29.61$29.62
+0.03%		$29.83$28.175,205 shs$13.80 million
04/24/2024$30.53$29.61
-3.03%		$30.68$28.9711,264 shs$13.80 million
04/23/2024$28.75$30.53
+6.19%		$30.80$29.5323,060 shs$14.23 million
04/22/2024$28.51$28.75
+0.83%		$29.51$28.0417,388 shs$13.40 million
04/19/2024$28.15$28.51
+1.29%		$28.54$27.818,475 shs$13.29 million
04/18/2024$28.57$28.15
-1.47%		$29.17$28.159,276 shs$13.12 million
04/17/2024$28.68$28.57
-0.38%		$29.84$28.325,037 shs$13.31 million
04/16/2024$30.85$28.68
-7.04%		$30.00$28.5119,620 shs$13.37 million
04/15/2024$32.09$30.85
-3.86%		$32.41$30.7223,537 shs$14.38 million
04/12/2024$33.97$32.09
-5.54%		$32.90$31.9411,856 shs$14.96 million
04/11/2024$33.69$33.97
+0.83%		$33.98$33.185,173 shs$15.83 million
04/10/2024$35.69$33.69
-5.59%		$34.46$33.0513,689 shs$2.70 million
04/09/2024$37.04$35.69
-3.63%		$37.44$35.3716,128 shs$2.86 million
04/08/2024$36.55$37.04
+1.33%		$37.27$36.596,628 shs$2.96 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$35.14$36.55
+4.01%		$36.70$35.705,853 shs$2.92 million
04/04/2024$34.77$35.14
+1.06%		$36.25$35.0310,103 shs$2.81 million
04/03/2024$34.96$34.77
-0.53%		$35.79$34.649,094 shs$2.78 million
04/02/2024$34.66$34.96
+0.85%		$35.16$34.389,765 shs$2.80 million
04/01/2024$35.15$34.66
-1.40%		$35.51$33.8412,021 shs$2.77 million
03/29/2024$35.15$35.15$35.67$34.8216,485 shs$2.81 million
03/28/2024$34.60$35.15
+1.59%		$35.67$34.8216,485 shs$2.81 million
03/27/2024$33.96$34.60
+1.90%		$35.04$34.018,978 shs$2.77 million
03/26/2024$32.72$33.96
+3.78%		$34.21$32.5416,224 shs$2.72 million
03/25/2024$32.56$32.72
+0.50%		$33.17$32.317,028 shs$2.62 million
03/22/2024$32.83$32.40
-1.32%		$32.92$32.407,404 shs$2.59 million
03/21/2024$33.15$32.83
-0.95%		$33.41$32.5212,258 shs$2.63 million
03/20/2024$30.56$33.15
+8.47%		$33.66$30.2516,770 shs$2.65 million
03/19/2024$32.01$30.56
-4.54%		$31.30$30.4613,700 shs$2.45 million
03/18/2024$32.17$32.01
-0.50%		$32.17$31.516,322 shs$2.56 million
03/15/2024$32.53$32.17
-1.10%		$32.95$32.004,473 shs$2.57 million
03/14/2024$32.39$32.53
+0.43%		$33.26$32.0912,956 shs$2.60 million
03/13/2024$30.23$32.39
+7.15%		$32.54$30.6538,698 shs$2.59 million
03/12/2024$30.59$30.23
-1.17%		$30.68$29.982,908 shs$2.42 million
03/11/2024$30.30$30.59
+0.94%		$30.96$30.086,257 shs$2.45 million
03/08/2024$30.29$30.30
+0.05%		$31.13$30.2713,493 shs$2.42 million
03/07/2024$30.56$30.29
-0.89%		$30.88$30.2914,392 shs$2.42 million
03/06/2024$30.71$30.56
-0.48%		$31.63$30.5613,414 shs$2.45 million
03/05/2024$30.46$30.71
+0.81%		$30.73$29.977,170 shs$2.46 million
03/04/2024$30.40$30.46
+0.18%		$30.87$30.4010,217 shs$2.44 million
03/01/2024$29.86$30.40
+1.80%		$31.14$29.445,750 shs$2.43 million
02/29/2024$29.51$29.86
+1.20%		$30.11$29.555,879 shs$2.39 million

Related Companies:
This page (NYSEARCA:MEXX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits