Free Trial

ProShares UltraShort MSCI Emerging Markets (EEV) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free EEV Stock Alerts
$18.65
+0.40 (+2.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares UltraShort MSCI Emerging Markets Stock Price Performance

5 Day
Performance
+5.57%
1 Month
Performance
-2.57%
3 Month
Performance
-7.64%
6 Month
Performance
-12.53%
Year-To-Date
Performance
-5.45%
1 Year
Performance
-19.38%
Receive EEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

EEV Stock Chart for Friday, May, 31, 2024

EEV Chart by TradingView

ProShares UltraShort MSCI Emerging Markets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.25$18.65
+2.18%		$18.91$18.577,912 shs$5.20 million
05/30/2024$18.20$18.25
+0.29%		$18.35$18.251,735 shs$5.09 million
05/29/2024$17.63$18.20
+3.21%		$18.21$18.0618,257 shs$5.07 million
05/28/2024$17.66$17.63
-0.17%		$17.66$17.483,484 shs$4.92 million
05/27/2024$17.66$17.66
-0.03%		$17.66$17.552,400 shs$4.92 million
05/24/2024$17.73$17.66
-0.37%		$17.66$17.552,446 shs$4.92 million
05/23/2024$17.42$17.73
+1.76%		$17.73$17.49774 shs$4.94 million
05/22/2024$17.34$17.42
+0.51%		$17.42$17.39248 shs$4.86 million
05/21/2024$17.13$17.34
+1.20%		$17.35$17.34434 shs$4.83 million
05/20/2024$16.94$17.13
+1.14%		$17.13$17.07320 shs$4.78 million
05/17/2024$17.08$16.94
-0.86%		$16.94$16.89206 shs$4.72 million
05/16/2024$17.17$17.08
-0.50%		$17.25$17.08436 shs$4.76 million
05/15/2024$17.51$17.17
-1.97%		$17.23$17.17471 shs$4.79 million
05/14/2024$17.70$17.51
-1.06%		$17.61$17.504,976 shs$4.88 million
05/13/2024$17.98$17.70
-1.54%		$17.71$17.574,149 shs$4.93 million
05/10/2024$18.02$17.98
-0.22%		$18.01$17.953,196 shs$5.01 million
05/09/2024$18.13$18.02
-0.61%		$18.02$18.02138 shs$5.02 million
05/08/2024$18.13$18.13$18.14$18.13271 shs$5.05 million
05/07/2024$17.94$18.13
+1.06%		$18.14$18.054,126 shs$5.05 million
05/06/2024$17.95$17.94
-0.03%		$17.98$17.942,776 shs$5.00 million
05/03/2024$18.26$17.95
-1.70%		$18.17$17.952,819 shs$5.00 million
05/02/2024$19.20$18.26
-4.90%		$18.78$18.172,913 shs$5.09 million
05/01/2024$19.14$19.20
+0.31%		$19.29$18.85873 shs$5.35 million
04/30/2024$18.77$19.14
+1.97%		$19.22$19.017,288 shs$5.34 million
04/29/2024$19.09$18.77
-1.70%		$18.90$18.738,101 shs$5.23 million
04/26/2024$19.53$19.09
-2.25%		$19.22$19.095,666 shs$5.32 million
04/25/2024$19.60$19.53
-0.36%		$20.00$19.532,562 shs$5.44 million
04/24/2024$19.70$19.60
-0.51%		$19.69$19.60331 shs$5.46 million
04/23/2024$20.06$19.70
-1.79%		$20.01$19.701,689 shs$5.49 million
04/22/2024$20.52$20.06
-2.23%		$20.35$20.024,956 shs$5.59 million
04/19/2024$20.33$20.49
+0.76%		$20.58$20.493,058 shs$6.76 million
04/18/2024$20.56$20.33
-1.12%		$20.38$20.143,472 shs$6.71 million
04/17/2024$20.38$20.56
+0.87%		$20.56$20.401,325 shs$6.79 million
04/16/2024$19.92$20.38
+2.33%		$20.51$20.389,026 shs$6.73 million
04/15/2024$19.68$19.92
+1.22%		$19.98$19.444,489 shs$6.57 million
04/12/2024$18.77$19.68
+4.85%		$19.74$19.282,903 shs$6.49 million
04/11/2024$19.07$18.77
-1.57%		$18.98$18.77180 shs$6.19 million
04/10/2024$18.40$19.07
+3.64%		$19.14$18.922,672 shs$6.29 million
04/09/2024$18.75$18.40
-1.87%		$18.40$18.39760 shs$6.07 million
04/08/2024$18.98$18.75
-1.21%		$18.75$18.75186 shs$6.19 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$19.05$18.98
-0.37%		$18.98$18.92369 shs$6.26 million
04/04/2024$18.91$19.05
+0.72%		$19.05$18.5012,403 shs$6.29 million
04/03/2024$18.90$18.91
+0.08%		$19.11$18.857,849 shs$6.24 million
04/02/2024$19.07$18.90
-0.90%		$18.99$18.902,542 shs$6.24 million
04/01/2024$19.10$19.07
-0.15%		$19.07$18.656,545 shs$6.29 million
03/29/2024$19.10$19.10
+0.00%		$19.10$19.041,116 shs$6.30 million
03/28/2024$19.29$19.10
-0.98%		$19.10$19.041,116 shs$6.30 million
03/27/2024$19.28$19.29
+0.05%		$19.35$19.291,003 shs$6.37 million
03/26/2024$19.23$19.28
+0.25%		$19.28$19.193,116 shs$6.36 million
03/25/2024$19.28$19.23
-0.25%		$19.28$19.231,412 shs$6.35 million
03/22/2024$18.99$19.28
+1.53%		$19.28$19.28220 shs$6.36 million
03/21/2024$18.98$18.99
+0.05%		$18.99$18.896,394 shs$6.27 million
03/20/2024$19.61$18.98
-3.21%		$19.00$18.983,592 shs$6.26 million
03/19/2024$19.43$19.61
+0.93%		$19.76$19.602,957 shs$6.47 million
03/18/2024$19.47$19.43
-0.21%		$19.43$19.201,207 shs$6.41 million
03/15/2024$19.16$19.47
+1.60%		$19.53$19.4611,033 shs$6.43 million
03/14/2024$19.05$19.16
+0.60%		$19.16$19.161,703 shs$6.32 million
03/13/2024$18.90$19.05
+0.81%		$19.05$18.97509 shs$6.29 million
03/12/2024$19.27$18.90
-1.93%		$19.01$18.902,236 shs$6.24 million
03/11/2024$19.40$19.27
-0.67%		$19.30$19.263,481 shs$6.36 million
03/08/2024$19.35$19.40
+0.26%		$19.40$19.409 shs$6.40 million
03/07/2024$19.58$19.35
-1.17%		$19.45$19.352,961 shs$6.39 million
03/06/2024$20.19$19.58
-3.02%		$19.58$19.428,482 shs$6.46 million
03/05/2024$19.83$20.19
+1.82%		$20.19$20.08937 shs$6.66 million
03/04/2024$19.68$19.83
+0.75%		$19.83$19.731,599 shs$6.54 million
03/01/2024$20.19$19.68
-2.53%		$19.68$19.67227 shs$6.49 million
02/29/2024$20.25$20.19
-0.32%		$20.19$19.9913,679 shs$6.66 million

Related Companies:
This page (NYSEARCA:EEV) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New WARNING:
InvestorPlace
NYSE biotech company's drug could be as revolutionary as penicillin!
Financial Markets Daily
Next President (Not Trump. Not Biden.)
The Freeport Society