Free Trial

ProShares Ultra MSCI Emerging Markets (EET) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free EET Stock Alerts
$54.28
+1.23 (+2.32%)
(As of 10:10 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Ultra MSCI Emerging Markets Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
-0.19%
3 Month
Performance
+3.06%
6 Month
Performance
+15.10%
Year-To-Date
Performance
+6.72%
1 Year
Performance
+4.16%
Receive EET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Wall Street Icon: "I'd Put 50% of My Kids' Inheritance in THIS stock"
Wall Street Icon Warns: "A Great Financial Reset is Underway" The man CNBC called "The Prophet" predicted the 2008 housing crisis and the 2022 sell-off… Now, he says that despite the bull market, he's worried older Americans are holding the WRONG stocks in their portfolios for this stage of their lives. So, he's urging folks to buy "America's No. 1 Legacy Stock," which could help them build wealth they could pass on for generations.
Learn more here.

EET Stock Chart for Wednesday, June, 12, 2024

EET Chart by TradingView

ProShares Ultra MSCI Emerging Markets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2024$53.44$53.05
-0.73%		$53.05$52.756,866 shs$15.91 million
06/10/2024$52.87$53.44
+1.07%		$53.44$53.2514,829 shs$16.03 million
06/07/2024$53.91$52.87
-1.93%		$53.57$52.747,707 shs$15.86 million
06/06/2024$53.57$53.91
+0.63%		$53.91$53.9110,802 shs$16.17 million
06/05/2024$51.91$53.57
+3.20%		$53.57$53.43396 shs$16.07 million
06/04/2024$53.46$51.91
-2.89%		$51.91$51.91134 shs$15.57 million
06/03/2024$52.38$53.46
+2.05%		$53.79$53.012,934 shs$16.04 million
05/31/2024$53.41$52.38
-1.94%		$52.38$51.895,814 shs$15.71 million
05/30/2024$53.66$53.41
-0.45%		$53.41$53.21422 shs$16.02 million
05/29/2024$55.35$53.66
-3.06%		$53.71$53.66597 shs$16.10 million
05/28/2024$55.49$55.35
-0.25%		$55.77$55.3542,853 shs$16.61 million
05/27/2024$55.49$55.49
+0.00%		$55.58$55.28700 shs$16.65 million
05/24/2024$55.23$55.49
+0.47%		$55.58$55.28788 shs$16.65 million
05/23/2024$56.07$55.23
-1.49%		$56.49$55.223,678 shs$16.57 million
05/22/2024$56.45$56.07
-0.69%		$56.64$55.872,569 shs$16.82 million
05/21/2024$57.19$56.45
-1.29%		$56.55$56.2210,169 shs$16.94 million
05/20/2024$57.71$57.19
-0.90%		$57.37$57.0537,539 shs$17.16 million
05/17/2024$57.19$57.71
+0.91%		$57.71$57.112,086 shs$17.31 million
05/16/2024$56.90$57.19
+0.51%		$57.23$56.86877 shs$17.16 million
05/15/2024$55.82$56.90
+1.93%		$56.93$56.243,967 shs$17.07 million
05/14/2024$55.19$55.82
+1.15%		$55.82$55.523,071 shs$16.75 million
05/13/2024$54.39$55.19
+1.48%		$55.45$55.0543,816 shs$16.56 million
05/10/2024$53.75$54.39
+1.19%		$54.85$54.35920 shs$16.32 million
05/09/2024$53.85$53.75
-0.19%		$54.17$53.703,161 shs$16.13 million
05/08/2024$53.85$53.85
-0.01%		$53.85$53.85475 shs$16.16 million
05/07/2024$54.44$53.85
-1.08%		$53.94$53.752,000 shs$16.16 million
05/06/2024$54.38$54.44
+0.11%		$54.54$54.3260,770 shs$16.33 million
05/03/2024$53.41$54.38
+1.82%		$54.38$53.88416 shs$16.32 million
05/02/2024$50.88$53.41
+4.97%		$53.45$52.201,011 shs$16.02 million
05/01/2024$50.72$50.88
+0.31%		$51.85$50.772,158 shs$15.26 million
04/30/2024$52.17$50.72
-2.78%		$50.90$50.725,337 shs$15.22 million
04/29/2024$51.19$52.17
+1.91%		$52.17$51.89353 shs$15.65 million
04/26/2024$50.06$51.19
+2.26%		$51.24$51.19379 shs$15.36 million
04/25/2024$49.92$50.06
+0.28%		$50.06$50.0685 shs$15.02 million
04/24/2024$49.58$49.92
+0.69%		$49.92$49.751,418 shs$14.98 million
04/23/2024$48.80$49.58
+1.60%		$49.58$49.32248 shs$14.87 million
04/22/2024$47.72$48.80
+2.27%		$48.91$47.915,623 shs$14.64 million
04/19/2024$48.16$47.80
-0.76%		$47.80$47.705,097 shs$16.73 million
04/18/2024$47.82$48.16
+0.72%		$48.62$48.1623,845 shs$16.86 million
04/17/2024$47.95$47.82
-0.26%		$47.82$47.82204 shs$16.74 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/16/2024$49.22$47.95
-2.59%		$48.00$47.681,836 shs$16.78 million
04/15/2024$49.80$49.22
-1.16%		$50.04$49.056,865 shs$17.23 million
04/12/2024$52.25$49.80
-4.70%		$50.80$49.802,076 shs$17.43 million
04/11/2024$51.39$52.25
+1.67%		$52.25$52.16167 shs$18.29 million
04/10/2024$53.14$51.39
-3.29%		$51.39$51.39531 shs$17.99 million
04/09/2024$52.41$53.14
+1.38%		$53.17$52.821,523 shs$18.60 million
04/08/2024$51.69$52.41
+1.39%		$52.41$52.39522 shs$18.35 million
04/05/2024$51.58$51.78
+0.39%		$51.95$51.781,693 shs$18.12 million
04/04/2024$51.89$51.58
-0.60%		$53.01$51.581,428 shs$18.05 million
04/03/2024$51.86$51.89
+0.06%		$51.89$51.36467 shs$18.16 million
04/02/2024$51.55$51.86
+0.60%		$52.08$51.85962 shs$18.15 million
04/01/2024$51.45$51.55
+0.19%		$52.25$51.55264 shs$18.04 million
03/29/2024$51.45$51.45$51.51$51.349,544 shs$18.01 million
03/28/2024$50.99$51.45
+0.90%		$51.51$51.349,544 shs$18.01 million
03/27/2024$50.91$50.99
+0.16%		$50.99$50.65633 shs$17.85 million
03/26/2024$50.96$50.91
-0.10%		$51.15$50.912,637 shs$17.82 million
03/25/2024$50.90$50.96
+0.11%		$50.96$50.96196 shs$17.84 million
03/22/2024$51.86$50.90
-1.85%		$50.90$50.90482 shs$17.82 million
03/21/2024$50.67$51.86
+2.35%		$51.97$51.86796 shs$18.15 million
03/20/2024$50.74$50.67
-0.14%		$51.54$50.643,690 shs$17.73 million
03/19/2024$51.22$50.74
-0.94%		$50.74$50.471,031 shs$17.76 million
03/18/2024$51.05$51.22
+0.33%		$51.78$51.141,617 shs$17.93 million
03/15/2024$51.78$51.05
-1.41%		$51.33$51.05824 shs$17.87 million
03/14/2024$52.25$51.78
-0.90%		$51.83$51.77951 shs$18.12 million
03/13/2024$52.67$52.25
-0.80%		$52.29$52.25540 shs$18.29 million
03/12/2024$51.55$52.67
+2.17%		$52.67$52.281,597 shs$18.43 million
03/11/2024$51.32$51.55
+0.45%		$51.68$51.5548,337 shs$18.04 million

Related Companies:
This page (NYSEARCA:EET) was last updated on 6/12/2024 by MarketBeat.com Staff

From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
$9 AI Model with 90% Win Rate?
What if I told you it could take just $9… To win 90% of your options trades?
Trade Machine | Sponsored
The Hidden Tax Advantages of America’s #1 Inheritance Stock
Wall Street Millionaire: BUY "America's #1 Legacy Stock" The man CNBC called "The Prophet" bought AAPL at $...
Stansberry Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored