Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free EET Stock Alerts

ProShares Ultra MSCI Emerging Markets (EET) Chart & Stock Price History

ProShares Ultra MSCI Emerging Markets logo
$111.63 +1.04 (+0.94%)
As of 04:10 PM Eastern
Compare

ProShares Ultra MSCI Emerging Markets Stock Price Performance

The ProShares Ultra MSCI Emerging Markets (EET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 63.99%, with a year-to-date return of 38.45%. In the past month, the fund has increased 9.25%, reflecting recent market activity.

As of the latest close, ProShares Ultra MSCI Emerging Markets traded at $111.63 with a market cap of $37.95 million and volume of 5,745 shares. Five years ago, the fund traded at $99.06, representing a 12.69% increase over that period. At the time, it had a market cap of $54.48 million and a volume of 17,051 shares.

Receive EET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
+9.25%
3 Month
Performance
-9.80%
Year-To-Date
Performance
+38.45%
1 Year
Performance
+63.99%
5 Year
Performance
+12.69%

EET Stock Chart for Thursday, September, 3, 2026

EET Chart by TradingView

ProShares Ultra MSCI Emerging Markets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$109.40$110.59
+1.09%		$110.59$109.894,391 shs$37.60 million
09/01/2026$110.44$109.40
-0.94%		$111.44$109.333,779 shs$37.20 million
08/31/2026$110.67$110.44
-0.21%		$111.33$109.6424,021 shs$37.55 million
08/28/2026$111.92$110.67
-1.12%		$112.13$110.251,890 shs$37.63 million
08/27/2026$110.92$111.92
+0.90%		$112.36$111.433,962 shs$38.05 million
08/26/2026$111.20$110.92
-0.25%		$111.17$110.921,344 shs$37.71 million
08/25/2026$107.50$111.20
+3.44%		$111.30$111.20537 shs$37.81 million
08/24/2026$110.54$107.50
-2.75%		$107.69$107.501,238 shs$36.55 million
08/21/2026$108.96$110.54
+1.45%		$111.32$110.542,297 shs$37.58 million
08/20/2026$107.41$108.96
+1.44%		$108.96$107.521,804 shs$37.05 million
08/19/2026$105.51$107.41
+1.80%		$107.73$107.411,231 shs$36.52 million
08/18/2026$111.46$105.51
-5.34%		$107.52$105.252,215 shs$35.87 million
08/17/2026$109.45$111.46
+1.84%		$112.72$111.467,819 shs$37.90 million
08/14/2026$109.95$109.45
-0.45%		$111.34$109.135,254 shs$37.21 million
08/13/2026$108.72$109.95
+1.13%		$110.29$109.502,390 shs$37.38 million
08/12/2026$105.50$108.72
+3.05%		$109.40$108.721,746 shs$36.97 million
08/11/2026$104.84$105.50
+0.63%		$105.50$105.50271 shs$35.87 million
08/10/2026$106.07$104.84
-1.16%		$105.13$104.6812,608 shs$35.65 million
08/07/2026$104.21$106.07
+1.78%		$107.16$102.983,994 shs$36.06 million
08/06/2026$106.99$104.21
-2.60%		$104.76$104.122,184 shs$35.43 million
08/05/2026$106.73$106.99
+0.24%		$108.09$106.766,679 shs$36.38 million
08/04/2026$102.18$106.73
+4.45%		$107.86$106.039,880 shs$36.29 million
08/03/2026$101.50$102.18
+0.67%		$102.18$99.478,686 shs$34.74 million
Related Companies

This page (NYSEARCA:EET) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel