Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

ProShares Ultra MSCI Emerging Markets (EET) Chart & Stock Price History

ProShares Ultra MSCI Emerging Markets logo
$110.33 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$110.23 -0.10 (-0.09%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra MSCI Emerging Markets Stock Price Performance

The ProShares Ultra MSCI Emerging Markets (EET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 88.63%, with a year-to-date return of 36.83%. In the past month, the fund has increased 5.85%, reflecting recent market activity.

As of the latest close, ProShares Ultra MSCI Emerging Markets traded at $110.33 with a market cap of $50.75 million and volume of 5,490 shares. Five years ago, the fund traded at $103.04, representing a 7.08% increase over that period. At the time, it had a market cap of $92.74 million and a volume of 2,936 shares.

Receive EET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
+5.85%
3 Month
Performance
+3.81%
Year-To-Date
Performance
+36.83%
1 Year
Performance
+88.63%
5 Year
Performance
+7.08%

EET Stock Chart for Monday, May, 25, 2026

ProShares Ultra MSCI Emerging Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$110.33$110.33$111.50$107.235,490 shs$50.75 million
05/22/2026$110.98$110.33
-0.59%
$111.50$107.235,490 shs$50.75 million
05/21/2026$108.95$110.98
+1.86%
$111.00$107.881,686 shs$51.05 million
05/20/2026$105.21$108.95
+3.55%
$109.14$106.425,059 shs$50.12 million
05/19/2026$107.63$105.21
-2.25%
$106.23$97.7511,049 shs$48.40 million
05/18/2026$107.42$107.63
+0.20%
$109.84$104.3253,974 shs$49.51 million
05/15/2026$115.71$107.42
-7.16%
$108.96$106.5633,573 shs$49.41 million
05/14/2026$115.28$115.71
+0.37%
$116.36$115.502,621 shs$53.23 million
05/13/2026$110.41$115.28
+4.41%
$115.83$99.293,202 shs$53.03 million
05/12/2026$118.15$110.41
-6.55%
$114.35$108.1115,632 shs$50.79 million
05/11/2026$117.84$118.15
+0.26%
$120.31$117.7616,905 shs$54.35 million
05/08/2026$113.59$117.84
+3.74%
$117.84$116.952,841 shs$54.21 million
05/07/2026$116.90$113.59
-2.83%
$117.22$113.378,035 shs$52.25 million
05/06/2026$110.66$116.90
+5.64%
$118.65$114.569,878 shs$53.77 million
05/05/2026N/A$110.66$111.82$108.9523,982 shs$50.90 million
04/30/2026$100.87$105.32
+4.41%
$105.32$102.863,081 shs$48.45 million
04/29/2026$101.86$100.87
-0.97%
$101.36$100.87464 shs$46.40 million
04/28/2026$104.00$101.86
-2.06%
$101.92$101.501,658 shs$46.86 million
04/27/2026$104.23$104.00
-0.22%
$104.80$103.721,532 shs$45.76 million
04/24/2026$99.83$104.23
+4.41%
$104.42$103.101,955 shs$45.86 million

This page (NYSEARCA:EET) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners