Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free EET Stock Alerts

ProShares Ultra MSCI Emerging Markets (EET) Chart & Stock Price History

ProShares Ultra MSCI Emerging Markets logo
$109.25 -0.70 (-0.64%)
Closing price 03:56 PM Eastern
Extended Trading
$109.34 +0.09 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Ultra MSCI Emerging Markets Stock Price Performance

The ProShares Ultra MSCI Emerging Markets (EET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 61.16%, with a year-to-date return of 35.49%. In the past month, the fund has increased 1.91%, reflecting recent market activity.

As of the latest close, ProShares Ultra MSCI Emerging Markets traded at $109.95 with a market cap of $37.38 million and volume of 2,390 shares. Five years ago, the fund traded at $94.08, representing a 16.12% increase over that period. At the time, it had a market cap of $56.45 million and a volume of 11,909 shares.

Receive EET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.00%
1 Month
Performance
+1.91%
3 Month
Performance
-5.58%
Year-To-Date
Performance
+35.49%
1 Year
Performance
+61.16%
5 Year
Performance
+16.12%

EET Stock Chart for Friday, August, 14, 2026

EET Chart by TradingView

ProShares Ultra MSCI Emerging Markets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$108.72$109.95
+1.13%		$110.29$109.502,390 shs$37.38 million
08/12/2026$105.50$108.72
+3.05%		$109.40$108.721,746 shs$36.97 million
08/11/2026$104.84$105.50
+0.63%		$105.50$105.50271 shs$35.87 million
08/10/2026$106.07$104.84
-1.16%		$105.13$104.6812,608 shs$35.65 million
08/07/2026$104.21$106.07
+1.78%		$107.16$102.983,994 shs$36.06 million
08/06/2026$106.99$104.21
-2.60%		$104.76$104.122,184 shs$35.43 million
08/05/2026$106.73$106.99
+0.24%		$108.09$106.766,679 shs$36.38 million
08/04/2026$102.18$106.73
+4.45%		$107.86$106.039,880 shs$36.29 million
08/03/2026$101.50$102.18
+0.67%		$102.18$99.478,686 shs$34.74 million
07/31/2026$102.03$101.50
-0.52%		$104.38$99.742,637 shs$34.51 million
07/30/2026$92.45$102.03
+10.36%		$103.47$96.853,264 shs$34.69 million
07/29/2026$97.44$92.45
-5.12%		$96.87$92.458,648 shs$31.43 million
07/28/2026$100.26$97.44
-2.81%		$97.98$94.273,002 shs$34.10 million
07/27/2026$99.41$100.26
+0.86%		$102.53$98.3913,516 shs$35.09 million
07/24/2026$103.30$99.41
-3.77%		$101.85$99.412,325 shs$34.79 million
07/23/2026$104.80$103.30
-1.43%		$103.44$103.122,757 shs$36.16 million
07/22/2026$106.00$104.80
-1.13%		$105.69$103.471,363 shs$41.92 million
07/21/2026$100.15$106.00
+5.84%		$106.19$104.974,288 shs$42.40 million
07/20/2026$100.59$100.15
-0.44%		$101.80$100.0619,594 shs$40.06 million
07/17/2026$102.45$100.59
-1.82%		$101.12$95.579,737 shs$40.24 million
07/16/2026$107.23$102.45
-4.46%		$103.65$102.1225,130 shs$36.88 million
07/15/2026$107.20$107.23
+0.03%		$107.71$104.6510,510 shs$38.60 million
07/14/2026$103.61$107.20
+3.46%		$107.37$105.9539,184 shs$38.59 million
07/13/2026$111.45$103.61
-7.03%		$106.07$103.228,847 shs$37.30 million
Related Companies

This page (NYSEARCA:EET) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel