Go Pro

ProShares Ultra MSCI Emerging Markets (EET) Chart & Stock Price History

ProShares Ultra MSCI Emerging Markets logo
$99.41 -3.89 (-3.77%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$99.58 +0.17 (+0.17%)
As of 07/24/2026 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra MSCI Emerging Markets Stock Price Performance

The ProShares Ultra MSCI Emerging Markets (EET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 48.11%, with a year-to-date return of 23.29%. In the past month, the fund has decreased 14.09%, reflecting recent market activity.

As of the latest close, ProShares Ultra MSCI Emerging Markets traded at $99.41 with a market cap of $34.79 million and volume of 2,325 shares. Five years ago, the fund traded at $97.32, representing a 2.15% increase over that period. At the time, it had a market cap of $87.59 million and a volume of 4,494 shares.

Receive EET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
-14.09%
3 Month
Performance
-4.62%
Year-To-Date
Performance
+23.29%
1 Year
Performance
+48.11%
5 Year
Performance
+2.15%

EET Stock Chart for Saturday, July, 25, 2026

ProShares Ultra MSCI Emerging Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$103.30$99.41
-3.77%
$101.85$99.412,325 shs$34.79 million
07/23/2026$104.80$103.30
-1.43%
$103.44$103.122,757 shs$36.16 million
07/22/2026$106.00$104.80
-1.13%
$105.69$103.471,363 shs$41.92 million
07/21/2026$100.15$106.00
+5.84%
$106.19$104.974,288 shs$42.40 million
07/20/2026$100.59$100.15
-0.44%
$101.80$100.0619,594 shs$40.06 million
07/17/2026$102.45$100.59
-1.82%
$101.12$95.579,737 shs$40.24 million
07/16/2026$107.23$102.45
-4.46%
$103.65$102.1225,130 shs$36.88 million
07/15/2026$107.20$107.23
+0.03%
$107.71$104.6510,510 shs$38.60 million
07/14/2026$103.61$107.20
+3.46%
$107.37$105.9539,184 shs$38.59 million
07/13/2026$111.45$103.61
-7.03%
$106.07$103.228,847 shs$37.30 million
07/10/2026$111.06$111.45
+0.35%
$111.45$109.8536,811 shs$40.12 million
07/09/2026$109.48$111.06
+1.44%
$111.71$110.005,500 shs$39.98 million
07/08/2026$108.06$109.48
+1.31%
$109.53$105.329,521 shs$39.41 million
07/07/2026$114.68$108.06
-5.77%
$109.44$106.8715,350 shs$41.06 million
07/06/2026$107.21$114.68
+6.97%
$115.71$113.1344,514 shs$43.58 million
07/03/2026$107.21$107.21$111.81$105.475,098 shs$48.24 million
07/02/2026$110.87$107.21
-3.30%
$111.81$105.475,098 shs$48.24 million
07/01/2026$117.57$110.87
-5.70%
$113.89$110.8763,072 shs$49.89 million
06/30/2026$113.90$117.57
+3.22%
$117.58$114.6515,828 shs$54.08 million
06/29/2026$113.51$113.90
+0.34%
$113.90$110.9027,508 shs$52.39 million
06/26/2026$115.72$113.51
-1.91%
$114.13$109.517,373 shs$52.22 million
06/25/2026$113.30$115.72
+2.14%
$117.44$113.774,380 shs$53.23 million
06/24/2026$113.99$113.30
-0.61%
$114.27$111.333,346 shs$52.12 million

This page (NYSEARCA:EET) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners