Free Trial

Harbor Emerging Markets Select ETF (EMES) Chart & Stock Price History

$27.21 0.00 (0.00%)
As of 05/4/2026 04:10 PM Eastern

Harbor Emerging Markets Select ETF Stock Price Performance

The Harbor Emerging Markets Select ETF (EMES) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 21.15%. In the past month, the fund has increased 17.84%, reflecting recent market activity.

Receive EMES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Emerging Markets Select ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+17.84%
3 Month
Performance
+12.81%
Year-To-Date
Performance
+21.15%

EMES Stock Chart for Tuesday, May, 5, 2026

Harbor Emerging Markets Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$26.45$27.02
+2.16%
$27.02$27.022 shs$11.62 million
04/29/2026$26.49$26.45
-0.15%
$26.45$26.4540 shs$11.37 million
04/28/2026$26.84$26.49
-1.30%
$26.49$26.4940 shs$11.39 million
04/27/2026$26.79$26.84
+0.19%
$26.85$26.8523 shs$11.54 million
04/24/2026$26.22$26.79
+2.17%
$26.79$26.77797 shs$11.52 million
04/23/2026$26.60$26.22
-1.43%
$26.22$26.222 shs$11.28 million
04/22/2026$26.04$26.60
+2.15%
$26.60$26.602 shs$11.44 million
04/21/2026$26.33$26.04
-1.10%
$26.04$26.041 shs$11.20 million
04/20/2026$26.61$26.33
-1.05%
$26.33$26.331 shs$11.32 million
04/17/2026$26.05$26.61
+2.15%
$26.61$26.611 shs$11.44 million
04/16/2026$25.89$26.05
+0.62%
$26.05$26.05300 shs$11.20 million
04/15/2026$25.80$25.89
+0.35%
$25.89$25.89300 shs$11.13 million
04/14/2026$25.41$25.80
+1.53%
$25.80$25.8048 shs$11.09 million
04/13/2026$25.06$25.41
+1.40%
$25.41$25.4148 shs$10.93 million
04/10/2026$24.90$25.06
+0.64%
$25.06$25.0648 shs$10.78 million
04/09/2026$24.83$24.90
+0.28%
$24.90$24.905,056 shs$10.71 million
04/08/2026$23.45$24.83
+5.88%
$24.83$24.835,056 shs$10.68 million
04/07/2026$23.39$23.45
+0.26%
$23.45$23.455,056 shs$10.08 million
04/06/2026$23.09$23.39
+1.30%
$23.39$23.395,056 shs$10.06 million

This page (NYSEARCA:EMES) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners