Go Pro

Harbor Emerging Markets Select ETF (EMES) Chart & Stock Price History

$26.77 -0.47 (-1.73%)
As of 07/24/2026 04:10 PM Eastern

Harbor Emerging Markets Select ETF Stock Price Performance

The Harbor Emerging Markets Select ETF (EMES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.65%, with a year-to-date return of 19.19%. In the past month, the fund has decreased 6.85%, reflecting recent market activity.

As of the latest close, Harbor Emerging Markets Select ETF traded at $26.77 with a market cap of $11.51 million and volume of 8 shares.

Receive EMES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Emerging Markets Select ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
-6.85%
3 Month
Performance
-0.07%
Year-To-Date
Performance
+19.19%
1 Year
Performance
+30.65%

EMES Stock Chart for Saturday, July, 25, 2026

Harbor Emerging Markets Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$27.24$26.77
-1.73%
$26.77$26.778 shs$11.51 million
07/23/2026$27.41$27.24
-0.62%
$27.24$27.248 shs$11.71 million
07/22/2026$27.44$27.41
-0.11%
$27.49$27.41149 shs$11.79 million
07/21/2026$26.84$27.44
+2.24%
$27.44$27.4458 shs$11.80 million
07/20/2026$26.61$26.84
+0.86%
$26.84$26.84285 shs$11.54 million
07/17/2026$26.94$26.61
-1.22%
$26.61$26.43508 shs$11.44 million
07/16/2026$27.67$26.94
-2.64%
$26.95$26.9549 shs$11.58 million
07/15/2026$27.69$27.67
-0.07%
$27.67$27.6724 shs$11.90 million
07/14/2026$27.17$27.69
+1.91%
$27.69$27.698 shs$11.91 million
07/13/2026$28.14$27.17
-3.45%
$27.40$27.17308 shs$11.68 million
07/10/2026$28.05$28.14
+0.32%
$28.16$28.14158 shs$12.10 million
07/09/2026$27.70$28.05
+1.26%
$28.05$28.058 shs$12.06 million
07/08/2026$27.66$27.70
+0.14%
$27.71$27.44369 shs$11.91 million
07/07/2026$28.57$27.66
-3.19%
$27.66$27.669 shs$11.89 million
07/06/2026$27.64$28.57
+3.36%
$28.57$28.53277 shs$12.29 million
07/03/2026$27.64$27.64$28.01$26.587,080 shs$11.89 million
07/02/2026$28.12$27.64
-1.71%
$28.01$26.587,080 shs$11.89 million
07/01/2026$28.88$28.12
-2.63%
$28.12$28.1210 shs$12.09 million
06/30/2026$28.44$28.88
+1.55%
$28.88$28.51909 shs$12.42 million
06/29/2026$28.47$28.44
-0.11%
$28.44$28.033,736 shs$12.23 million
06/26/2026$28.74$28.47
-0.94%
$28.81$28.4313,583 shs$12.24 million
06/25/2026$28.26$28.74
+1.70%
$28.74$28.742 shs$12.36 million
06/24/2026$28.18$28.26
+0.28%
$28.26$28.2649 shs$12.15 million

This page (NYSEARCA:EMES) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners