Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Harbor Emerging Markets Select ETF (EMES) Chart & Stock Price History

$27.36 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Harbor Emerging Markets Select ETF Stock Price Performance

The Harbor Emerging Markets Select ETF (EMES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.18%, with a year-to-date return of 21.82%. In the past month, the fund has increased 2.13%, reflecting recent market activity.

As of the latest close, Harbor Emerging Markets Select ETF traded at $27.36 with a market cap of $11.77 million and volume of 93 shares.

Receive EMES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Emerging Markets Select ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+2.13%
3 Month
Performance
+6.67%
Year-To-Date
Performance
+21.82%
1 Year
Performance
+38.18%

EMES Stock Chart for Monday, May, 25, 2026

Harbor Emerging Markets Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$27.36$27.36$27.36$27.3693 shs$11.77 million
05/22/2026$27.47$27.36
-0.40%
$27.36$27.3693 shs$11.77 million
05/21/2026$27.22$27.47
+0.92%
$27.47$27.474 shs$11.81 million
05/20/2026$26.62$27.22
+2.25%
$27.22$26.76300 shs$11.71 million
05/19/2026$26.98$26.62
-1.33%
$26.62$26.53300 shs$11.45 million
05/18/2026$27.15$26.98
-0.63%
$26.98$26.98300 shs$11.60 million
05/15/2026$28.11$27.15
-3.42%
$27.16$27.15300 shs$11.67 million
05/14/2026$28.02$28.11
+0.32%
$28.11$28.114 shs$12.09 million
05/13/2026$27.64$28.02
+1.37%
$28.02$28.024 shs$12.05 million
05/12/2026$28.60$27.64
-3.36%
$27.64$27.644 shs$11.89 million
05/11/2026$28.49$28.60
+0.39%
$28.60$28.601 shs$12.30 million
05/08/2026$28.09$28.49
+1.42%
$28.49$28.491 shs$12.25 million
05/07/2026$28.61$28.09
-1.82%
$28.09$28.093 shs$12.08 million
05/06/2026$27.69$28.61
+3.32%
$28.61$28.613 shs$12.30 million
05/05/2026N/A$27.69$27.69$27.696 shs$11.91 million
04/30/2026$26.45$27.02
+2.16%
$27.02$27.022 shs$11.62 million
04/29/2026$26.49$26.45
-0.15%
$26.45$26.4540 shs$11.37 million
04/28/2026$26.84$26.49
-1.30%
$26.49$26.4940 shs$11.39 million
04/27/2026$26.79$26.84
+0.19%
$26.85$26.8523 shs$11.54 million
04/24/2026$26.22$26.79
+2.17%
$26.79$26.77797 shs$11.52 million

This page (NYSEARCA:EMES) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners