Go Pro

Harbor Emerging Markets Select ETF (EMES) Chart & Stock Price History

$27.64 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Harbor Emerging Markets Select ETF Stock Price Performance

The Harbor Emerging Markets Select ETF (EMES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.27%, with a year-to-date return of 23.06%. In the past month, the fund has increased 3.33%, reflecting recent market activity.

As of the latest close, Harbor Emerging Markets Select ETF traded at $27.64 with a market cap of $11.89 million and volume of 7,080 shares.

Receive EMES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Emerging Markets Select ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.29%
1 Month
Performance
+3.33%
3 Month
Performance
+19.71%
Year-To-Date
Performance
+23.06%
1 Year
Performance
+33.27%

EMES Stock Chart for Sunday, July, 5, 2026

Harbor Emerging Markets Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$27.64$27.64$28.01$26.587,080 shs$11.89 million
07/02/2026$28.12$27.64
-1.71%
$28.01$26.587,080 shs$11.89 million
07/01/2026$28.88$28.12
-2.63%
$28.12$28.1210 shs$12.09 million
06/30/2026$28.44$28.88
+1.55%
$28.88$28.51909 shs$12.42 million
06/29/2026$28.47$28.44
-0.11%
$28.44$28.033,736 shs$12.23 million
06/26/2026$28.74$28.47
-0.94%
$28.81$28.4313,583 shs$12.24 million
06/25/2026$28.26$28.74
+1.70%
$28.74$28.742 shs$12.36 million
06/24/2026$28.18$28.26
+0.28%
$28.26$28.2649 shs$12.15 million
06/23/2026$29.72$28.18
-5.18%
$28.54$28.18307 shs$12.12 million
06/22/2026$29.52$29.72
+0.68%
$29.76$29.72902 shs$12.78 million
06/19/2026$29.52$29.52$29.52$29.02553 shs$12.69 million
06/18/2026$28.63$29.52
+3.11%
$29.52$29.02553 shs$12.69 million
06/17/2026$28.59$28.63
+0.14%
$28.63$28.6311 shs$12.31 million
06/16/2026$28.97$28.59
-1.31%
$28.59$28.5911 shs$12.29 million
06/15/2026$28.01$28.97
+3.43%
$28.97$28.9711 shs$12.46 million
06/12/2026$27.91$28.01
+0.36%
$28.01$28.0111 shs$12.04 million
06/11/2026$26.77$27.91
+4.26%
$27.91$27.9111 shs$12.00 million
06/10/2026$27.09$26.77
-1.18%
$26.77$26.7711 shs$11.51 million
06/09/2026$27.24$27.09
-0.55%
$27.09$27.0917 shs$11.65 million
06/08/2026$26.75$27.24
+1.83%
$27.24$27.2417 shs$11.71 million
06/05/2026$28.43$26.75
-5.91%
$26.75$26.751 shs$11.50 million
06/04/2026$28.82$28.43
-1.35%
$28.43$28.431 shs$12.23 million

This page (NYSEARCA:EMES) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners