Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free EMES Stock Alerts

Harbor Emerging Markets Select ETF (EMES) Chart & Stock Price History

$28.64 -0.58 (-1.98%)
As of 04:10 PM Eastern
Compare

Harbor Emerging Markets Select ETF Stock Price Performance

The Harbor Emerging Markets Select ETF (EMES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.24%, with a year-to-date return of 27.52%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, Harbor Emerging Markets Select ETF traded at $29.22 with a market cap of $12.57 million and volume of 8 shares.

Receive EMES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Emerging Markets Select ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
+0.49%
3 Month
Performance
+1.63%
Year-To-Date
Performance
+27.52%
1 Year
Performance
+29.24%

EMES Stock Chart for Wednesday, September, 23, 2026

EMES Chart by TradingView

Harbor Emerging Markets Select ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$29.00$29.22
+0.76%		$29.22$29.228 shs$12.57 million
09/21/2026$28.17$29.00
+2.95%		$29.00$28.73312 shs$12.47 million
09/18/2026$28.05$28.17
+0.43%		$28.17$28.178 shs$28.14 million
09/17/2026$27.55$28.05
+1.81%		$28.05$27.99308 shs$28.02 million
09/16/2026$27.61$27.55
-0.22%		$27.76$27.55308 shs$27.52 million
09/15/2026$27.74$27.61
-0.47%		$27.61$27.618 shs$11.87 million
09/14/2026$28.65$27.74
-3.18%		$27.74$27.749 shs$11.93 million
09/11/2026$28.32$28.65
+1.17%		$28.65$28.60313 shs$12.32 million
09/10/2026$28.73$28.32
-1.43%		$28.32$28.3215 shs$12.18 million
09/09/2026$28.91$28.73
-0.62%		$28.73$28.738 shs$12.35 million
09/08/2026$28.95$28.91
-0.14%		$28.91$28.919 shs$12.43 million
09/07/2026$28.95$28.95$28.95$28.65308 shs$12.45 million
09/04/2026$28.44$28.95
+1.79%		$28.95$28.65308 shs$12.45 million
09/03/2026$28.31$28.44
+0.46%		$28.44$28.39808 shs$12.23 million
09/02/2026$28.10$28.31
+0.75%		$28.31$28.14308 shs$12.17 million
09/01/2026$28.19$28.10
-0.32%		$28.10$28.108 shs$12.08 million
08/31/2026$28.27$28.19
-0.28%		$28.19$28.198 shs$12.12 million
08/28/2026$28.48$28.27
-0.74%		$28.27$28.278 shs$12.16 million
08/27/2026$28.48$28.48$28.48$28.46608 shs$12.25 million
08/26/2026$28.50$28.48
-0.07%		$28.48$28.488 shs$12.25 million
08/25/2026$27.99$28.50
+1.82%		$28.50$28.33308 shs$12.26 million
08/24/2026$28.50$27.99
-1.79%		$27.99$27.881,516 shs$12.04 million
Related Companies

This page (NYSEARCA:EMES) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel