Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free XCNY Stock Alerts

SPDR S&P Emerging Markets ex-China ETF (XCNY) Chart & Stock Price History

$31.99 -0.18 (-0.56%)
As of 07/24/2026
Compare

SPDR S&P Emerging Markets ex-China ETF Stock Price Performance

The SPDR S&P Emerging Markets ex-China ETF (XCNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.45%, with a year-to-date return of 13.61%. In the past month, the fund has decreased 3.12%, reflecting recent market activity.

As of the latest close, SPDR S&P Emerging Markets ex-China ETF traded at $32.17 with a market cap of $9.65 million and volume of 157 shares.

Receive XCNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Markets ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
-3.12%
3 Month
Performance
+2.33%
Year-To-Date
Performance
+13.61%
1 Year
Performance
+21.45%

XCNY Stock Chart for Saturday, July, 25, 2026

XCNY Chart by TradingView

SPDR S&P Emerging Markets ex-China ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$32.75$32.17
-1.77%		$31.99$31.99157 shs$9.65 million
07/23/2026$32.75$32.75$32.17$32.1773 shs$9.83 million
07/22/2026$32.10$32.75
+2.03%		$32.84$32.751,472 shs$9.83 million
07/21/2026$32.10$32.10$32.71$32.7173 shs$9.63 million
07/20/2026$32.10$32.10$31.96$31.9632 shs$9.63 million
07/17/2026$33.07$32.61
-1.39%		$32.10$32.10112 shs$9.78 million
07/16/2026$32.95$33.07
+0.36%		$32.61$32.6158 shs$9.92 million
07/15/2026$32.83$32.95
+0.37%		$33.07$33.0799 shs$9.89 million
07/14/2026$32.83$32.83$32.95$32.9581 shs$9.85 million
07/13/2026$33.50$32.83
-2.00%		$33.18$32.83546 shs$9.85 million
07/10/2026$33.02$33.50
+1.45%		$33.57$33.471,584 shs$10.05 million
07/09/2026$33.02$33.02$33.30$33.3031 shs$9.91 million
07/08/2026$33.03$33.02
-0.03%		$33.02$32.97512 shs$9.91 million
07/07/2026$33.75$33.03
-2.13%		$33.03$32.881,848 shs$9.91 million
07/06/2026$33.03$33.75
+2.18%		$33.82$33.75539 shs$10.13 million
07/03/2026$33.03$33.03$33.12$33.03618 shs$9.91 million
07/02/2026$33.53$33.03
-1.49%		$33.12$33.03618 shs$9.91 million
07/01/2026$33.53$33.53$33.09$33.09211 shs$9.93 million
06/30/2026$32.86$33.53
+2.03%		$33.74$33.53229 shs$10.06 million
06/29/2026$32.86$32.86$33.24$33.24250 shs$9.86 million
06/26/2026$33.02$32.97
-0.16%		$32.86$32.86142 shs$9.89 million
06/25/2026$33.02$33.02$32.97$32.97104 shs$9.91 million
06/24/2026$33.45$33.02
-1.29%		$33.04$33.02423 shs$9.91 million
Related Companies

This page (NASDAQ:XCNY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel