Go Pro

SPDR S&P Emerging Markets ex-China ETF (XCNY) Chart & Stock Price History

$33.03 -0.09 (-0.27%)
As of 07/2/2026 03:55 PM Eastern

SPDR S&P Emerging Markets ex-China ETF Stock Price Performance

The SPDR S&P Emerging Markets ex-China ETF (XCNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.74%, with a year-to-date return of 17.30%. In the past month, the fund has increased 2.77%, reflecting recent market activity.

As of the latest close, SPDR S&P Emerging Markets ex-China ETF traded at $33.03 with a market cap of $9.91 million and volume of 618 shares.

Receive XCNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Markets ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
+2.77%
3 Month
Performance
+15.01%
Year-To-Date
Performance
+17.30%
1 Year
Performance
+24.74%

XCNY Stock Chart for Sunday, July, 5, 2026

SPDR S&P Emerging Markets ex-China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$33.03$33.03$33.12$33.03618 shs$9.91 million
07/02/2026$33.53$33.03
-1.49%
$33.12$33.03618 shs$9.91 million
07/01/2026$33.53$33.53$33.09$33.09211 shs$9.93 million
06/30/2026$32.86$33.53
+2.03%
$33.74$33.53229 shs$10.06 million
06/29/2026$32.86$32.86$33.24$33.24250 shs$9.86 million
06/26/2026$33.02$32.97
-0.16%
$32.86$32.86142 shs$9.89 million
06/25/2026$33.02$33.02$32.97$32.97104 shs$9.91 million
06/24/2026$33.45$33.02
-1.29%
$33.04$33.02423 shs$9.91 million
06/23/2026$34.41$33.45
-2.79%
$33.45$33.24886 shs$10.04 million
06/22/2026$34.38$34.41
+0.09%
$34.51$34.412,255 shs$10.32 million
06/19/2026$33.64$34.38
+2.19%
$34.38$34.3823 shs$10.31 million
06/18/2026$33.60$33.64
+0.12%
$34.38$34.3824 shs$10.09 million
06/17/2026$33.94$33.60
-0.99%
$33.64$33.64114 shs$10.08 million
06/16/2026$33.09$33.94
+2.55%
$33.60$33.6046 shs$10.18 million
06/15/2026$33.09$33.09$33.94$33.9444 shs$9.93 million
06/12/2026$32.93$32.93$33.09$33.0938 shs$9.88 million
06/11/2026$32.51$32.93
+1.29%
$32.93$32.12516 shs$9.88 million
06/10/2026$32.51$32.51$31.95$31.95207 shs$9.75 million
06/09/2026$32.14$32.51
+1.15%
$32.86$32.333,200 shs$9.75 million
06/08/2026$32.14$32.14$32.38$32.3847 shs$9.64 million
06/05/2026$33.58$32.14
-4.28%
$32.26$32.142,631 shs$9.64 million
06/04/2026$34.00$33.58
-1.25%
$33.63$33.63176 shs$10.07 million

This page (NASDAQ:XCNY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners