Go Pro

Sophus Capital Emerging Markets ETF (EMEM) Chart & Stock Price History

$25.23 -0.22 (-0.86%)
As of 03:59 PM Eastern

Sophus Capital Emerging Markets ETF Stock Price Performance

The Sophus Capital Emerging Markets ETF (EMEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.00%, with a year-to-date return of 7.00%. In the past month, the fund has decreased 2.40%, reflecting recent market activity.

As of the latest close, Sophus Capital Emerging Markets ETF traded at $25.23 with a market cap of $3.53 million and volume of 16,204 shares. Five years ago, the fund traded at $23.58, representing a 7.00% increase over that period. At the time, it had a market cap of $2.36 million and a volume of 0 shares.

Receive EMEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sophus Capital Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
-2.40%
3 Month
Performance
-3.70%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

EMEM Stock Chart for Wednesday, September, 23, 2026

Sophus Capital Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$25.48$25.45
-0.12%
$25.45$25.36399 shs$3.56 million
09/21/2026$25.49$25.48
-0.04%
$25.60$25.4812,621 shs$3.57 million
09/18/2026$25.81$25.49
-1.24%
$25.55$25.3310,337 shs$58.63 million
09/17/2026$25.40$25.81
+1.61%
$25.83$25.6825,131 shs$59.25 million
09/16/2026$25.53$25.40
-0.51%
$25.63$25.29979,373 shs$76.18 million
09/15/2026$25.81$25.53
-1.08%
$25.55$25.471.10 million shs$76.56 million
09/14/2026$26.40$25.81
-2.23%
$25.90$25.771.07 million shs$77.40 million
09/11/2026$26.10$26.40
+1.15%
$26.48$26.355,727 shs$60.72 million
09/10/2026$26.51$26.10
-1.55%
$26.26$26.105,435 shs$60.03 million
09/09/2026$26.63$26.51
-0.45%
$26.58$26.51785 shs$60.97 million
09/08/2026$26.58$26.63
+0.19%
$26.76$26.591,988 shs$61.25 million
09/07/2026$26.58$26.58$26.58$26.442,899 shs$61.13 million
09/04/2026$26.14$26.58
+1.68%
$26.58$26.442,899 shs$61.13 million
09/03/2026$25.97$26.14
+0.65%
$26.21$25.834,768 shs$60.12 million
09/02/2026$25.84$25.97
+0.50%
$26.05$25.882,127 shs$59.73 million
09/01/2026$25.97$25.84
-0.50%
$26.09$25.794,829 shs$59.43 million
08/31/2026$26.00$25.97
-0.12%
$26.09$25.914,519 shs$59.73 million
08/28/2026$26.12$26.00
-0.46%
$26.29$26.003,133 shs$59.80 million
08/27/2026$25.93$26.12
+0.73%
$26.12$26.082,179 shs$60.08 million
08/26/2026$25.86$25.93
+0.27%
$26.36$25.865,238 shs$59.64 million
08/25/2026$25.43$25.86
+1.69%
$26.59$25.718,799 shs$59.48 million
08/24/2026$25.85$25.43
-1.62%
$26.26$25.332,847 shs$58.49 million

This page (NASDAQ:EMEM) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners