Free Trial

Emerging Markets Equity Active ETF (REMG) Chart & Stock Price History

$35.53 +0.75 (+2.16%)
As of 03:08 PM Eastern

Emerging Markets Equity Active ETF Stock Price Performance

The Emerging Markets Equity Active ETF (REMG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 20.36%. In the past month, the fund has increased 15.24%, reflecting recent market activity.

Receive REMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerging Markets Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
+15.24%
3 Month
Performance
+11.76%
Year-To-Date
Performance
+20.36%

REMG Stock Chart for Tuesday, May, 5, 2026

Emerging Markets Equity Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$34.01$34.80
+2.32%
$34.80$34.1310,405 shs$97.44 million
04/29/2026$34.19$34.01
-0.53%
$34.16$33.898,203 shs$95.23 million
04/28/2026$34.49$34.19
-0.87%
$34.22$33.855,744 shs$95.73 million
04/27/2026$34.57$34.49
-0.23%
$34.67$34.426,532 shs$96.57 million
04/24/2026$33.93$34.57
+1.89%
$34.60$34.332,536 shs$96.80 million
04/23/2026$34.51$33.93
-1.68%
$34.25$33.937,476 shs$95.00 million
04/22/2026$33.79$34.51
+2.13%
$34.51$34.363,710 shs$96.63 million
04/21/2026$34.31$33.79
-1.52%
$34.46$33.799,180 shs$94.61 million
04/20/2026$34.64$34.31
-0.95%
$34.42$34.226,639 shs$96.07 million
04/17/2026$34.04$34.64
+1.76%
$34.86$34.607,447 shs$96.99 million
04/16/2026$33.93$34.04
+0.32%
$34.17$33.9013,750 shs$95.31 million
04/15/2026$33.97$33.93
-0.12%
$33.99$33.836,588 shs$95.00 million
04/14/2026$33.33$33.97
+1.92%
$34.00$33.7912,426 shs$95.12 million
04/13/2026$33.02$33.33
+0.94%
$33.34$32.645,285 shs$93.32 million
04/10/2026$32.80$33.02
+0.67%
$33.20$32.908,527 shs$92.46 million
04/09/2026$32.90$32.80
-0.30%
$32.90$32.406,651 shs$88.56 million
04/08/2026$31.15$32.90
+5.62%
$32.99$32.6613,347 shs$88.83 million
04/07/2026$31.02$31.15
+0.42%
$31.15$30.685,042 shs$84.11 million
04/06/2026$30.83$31.02
+0.62%
$31.13$30.8112,449 shs$83.75 million

This page (NASDAQ:REMG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners