Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free EMEQ Stock Alerts

Nomura Focused Emerging Markets Equity ETF (EMEQ) Chart & Stock Price History

$65.09 -0.28 (-0.43%)
As of 01:42 PM Eastern
Compare

Nomura Focused Emerging Markets Equity ETF Stock Price Performance

The Nomura Focused Emerging Markets Equity ETF (EMEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 108.70%, with a year-to-date return of 61.92%. In the past month, the fund has decreased 1.42%, reflecting recent market activity.

As of the latest close, Nomura Focused Emerging Markets Equity ETF traded at $65.37 with a market cap of $607.94 million and volume of 124,401 shares.

Receive EMEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomura Focused Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.19%
1 Month
Performance
-1.42%
3 Month
Performance
-0.55%
Year-To-Date
Performance
+61.92%
1 Year
Performance
+108.70%

EMEQ Stock Chart for Friday, August, 14, 2026

EMEQ Chart by TradingView

Nomura Focused Emerging Markets Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$64.65$65.37
+1.11%		$65.73$64.50124,401 shs$607.94 million
08/12/2026$62.37$64.65
+3.66%		$64.66$64.09132,948 shs$601.25 million
08/11/2026$61.75$62.37
+1.00%		$62.85$62.1155,337 shs$580.04 million
08/10/2026$62.47$61.75
-1.15%		$62.03$61.3793,233 shs$574.28 million
08/07/2026$62.37$62.47
+0.16%		$62.94$61.4355,077 shs$580.97 million
08/06/2026$64.19$62.37
-2.84%		$63.12$61.53122,288 shs$580.04 million
08/05/2026$64.67$64.19
-0.74%		$64.93$64.19275,604 shs$590.55 million
08/04/2026$62.62$64.67
+3.27%		$65.00$63.59104,282 shs$594.96 million
08/03/2026$62.13$62.62
+0.79%		$62.70$60.9675,370 shs$576.10 million
07/31/2026$61.00$62.13
+1.85%		$63.62$61.42164,237 shs$571.60 million
07/30/2026$57.60$61.00
+5.90%		$61.00$58.93160,054 shs$561.20 million
07/29/2026$59.09$57.60
-2.52%		$59.78$57.05204,754 shs$529.92 million
07/28/2026$61.50$59.09
-3.92%		$59.97$58.48140,150 shs$543.63 million
07/27/2026$62.10$61.50
-0.97%		$63.00$60.66126,019 shs$565.80 million
07/24/2026$64.36$62.10
-3.51%		$63.35$61.91216,252 shs$577.53 million
07/23/2026$65.13$64.36
-1.18%		$64.89$63.5266,406 shs$598.55 million
07/22/2026$66.21$65.13
-1.63%		$65.46$64.52105,042 shs$605.71 million
07/21/2026$63.07$66.21
+4.98%		$66.37$65.13164,808 shs$615.75 million
07/20/2026$62.63$63.07
+0.70%		$64.02$63.0166,504 shs$586.55 million
07/17/2026$63.19$62.63
-0.89%		$63.68$60.78439,677 shs$582.46 million
07/16/2026$65.93$63.19
-4.16%		$64.23$62.9957,655 shs$587.67 million
07/15/2026$66.03$65.93
-0.15%		$66.82$64.54127,770 shs$613.15 million
07/14/2026$63.82$66.03
+3.46%		$66.20$65.2155,112 shs$614.08 million
07/13/2026$68.36$63.82
-6.64%		$64.79$63.63184,443 shs$593.53 million
Related Companies

This page (NASDAQ:EMEQ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
A Wall Street Veteran's Weekly Options Strategy Explained
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel