Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free EMEQ Stock Alerts

Nomura Focused Emerging Markets Equity ETF (EMEQ) Chart & Stock Price History

$62.10 -2.26 (-3.51%)
As of 07/24/2026 04:00 PM Eastern
Compare

Nomura Focused Emerging Markets Equity ETF Stock Price Performance

The Nomura Focused Emerging Markets Equity ETF (EMEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 99.42%, with a year-to-date return of 54.48%. In the past month, the fund has decreased 16.15%, reflecting recent market activity.

As of the latest close, Nomura Focused Emerging Markets Equity ETF traded at $62.10 with a market cap of $577.53 million and volume of 216,252 shares.

Receive EMEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomura Focused Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
-16.15%
3 Month
Performance
+14.43%
Year-To-Date
Performance
+54.48%
1 Year
Performance
+99.42%

EMEQ Stock Chart for Saturday, July, 25, 2026

EMEQ Chart by TradingView

Nomura Focused Emerging Markets Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$64.36$62.10
-3.51%		$63.35$61.91216,252 shs$577.53 million
07/23/2026$65.13$64.36
-1.18%		$64.89$63.5266,406 shs$598.55 million
07/22/2026$66.21$65.13
-1.63%		$65.46$64.52105,042 shs$605.71 million
07/21/2026$63.07$66.21
+4.98%		$66.37$65.13164,808 shs$615.75 million
07/20/2026$62.63$63.07
+0.70%		$64.02$63.0166,504 shs$586.55 million
07/17/2026$63.19$62.63
-0.89%		$63.68$60.78439,677 shs$582.46 million
07/16/2026$65.93$63.19
-4.16%		$64.23$62.9957,655 shs$587.67 million
07/15/2026$66.03$65.93
-0.15%		$66.82$64.54127,770 shs$613.15 million
07/14/2026$63.82$66.03
+3.46%		$66.20$65.2155,112 shs$614.08 million
07/13/2026$68.36$63.82
-6.64%		$64.79$63.63184,443 shs$593.53 million
07/10/2026$68.29$68.36
+0.10%		$68.60$67.5372,108 shs$642.58 million
07/09/2026$67.54$68.29
+1.11%		$68.41$67.70200,329 shs$641.93 million
07/08/2026$66.98$67.54
+0.84%		$67.55$65.6674,096 shs$634.88 million
07/07/2026$69.63$66.98
-3.81%		$67.57$65.49139,692 shs$629.61 million
07/06/2026$67.35$69.63
+3.39%		$70.02$69.3267,411 shs$654.52 million
07/03/2026$67.35$67.35$69.57$66.07181,587 shs$633.09 million
07/02/2026$69.61$67.35
-3.25%		$69.57$66.07181,587 shs$538.80 million
07/01/2026$72.86$69.61
-4.46%		$70.94$69.55156,222 shs$556.88 million
06/30/2026$71.33$72.86
+2.14%		$72.94$71.60141,673 shs$582.88 million
06/29/2026$72.38$71.33
-1.45%		$71.34$69.11208,165 shs$570.64 million
06/26/2026$74.06$72.38
-2.27%		$73.33$71.2494,759 shs$579.04 million
06/25/2026$71.63$74.06
+3.39%		$75.62$72.94133,267 shs$592.48 million
06/24/2026$71.50$71.63
+0.18%		$72.44$70.40162,334 shs$573.04 million
Related Companies

This page (NASDAQ:EMEQ) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel