Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free EMEQ Stock Alerts

Nomura Focused Emerging Markets Equity ETF (EMEQ) Chart & Stock Price History

$65.09 +0.34 (+0.53%)
As of 03:59 PM Eastern
Compare

Nomura Focused Emerging Markets Equity ETF Stock Price Performance

The Nomura Focused Emerging Markets Equity ETF (EMEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 108.42%, with a year-to-date return of 61.92%. In the past month, the fund has increased 3.94%, reflecting recent market activity.

As of the latest close, Nomura Focused Emerging Markets Equity ETF traded at $64.75 with a market cap of $602.18 million and volume of 39,386 shares.

Receive EMEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomura Focused Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
+3.94%
3 Month
Performance
-9.08%
Year-To-Date
Performance
+61.92%
1 Year
Performance
+108.42%

EMEQ Stock Chart for Thursday, September, 3, 2026

EMEQ Chart by TradingView

Nomura Focused Emerging Markets Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$64.60$64.75
+0.23%		$64.82$64.2639,386 shs$602.18 million
09/01/2026$64.57$64.60
+0.05%		$65.35$64.2049,104 shs$600.78 million
08/31/2026$64.40$64.57
+0.26%		$64.74$64.1673,103 shs$600.50 million
08/28/2026$65.19$64.40
-1.21%		$65.24$64.2270,960 shs$598.92 million
08/27/2026$65.03$65.19
+0.25%		$65.41$64.6482,891 shs$606.27 million
08/26/2026$65.13$65.03
-0.15%		$65.41$64.9150,739 shs$604.78 million
08/25/2026$63.85$65.13
+2.00%		$65.20$64.3871,241 shs$605.71 million
08/24/2026$65.82$63.85
-2.99%		$64.43$63.2647,532 shs$593.81 million
08/21/2026$64.97$65.82
+1.31%		$66.39$65.6967,894 shs$612.13 million
08/20/2026$63.53$64.97
+2.27%		$65.16$64.40121,755 shs$604.22 million
08/19/2026$63.19$63.53
+0.54%		$64.53$63.20171,869 shs$590.83 million
08/18/2026$66.41$63.19
-4.85%		$64.55$62.96124,752 shs$587.67 million
08/17/2026$65.24$66.41
+1.79%		$67.28$66.0370,263 shs$617.61 million
08/14/2026$65.37$65.24
-0.20%		$66.00$64.9955,940 shs$606.73 million
08/13/2026$64.65$65.37
+1.11%		$65.73$64.50124,401 shs$607.94 million
08/12/2026$62.37$64.65
+3.66%		$64.66$64.09132,948 shs$601.25 million
08/11/2026$61.75$62.37
+1.00%		$62.85$62.1155,337 shs$580.04 million
08/10/2026$62.47$61.75
-1.15%		$62.03$61.3793,233 shs$574.28 million
08/07/2026$62.37$62.47
+0.16%		$62.94$61.4355,077 shs$580.97 million
08/06/2026$64.19$62.37
-2.84%		$63.12$61.53122,288 shs$580.04 million
08/05/2026$64.67$64.19
-0.74%		$64.93$64.19275,604 shs$590.55 million
08/04/2026$62.62$64.67
+3.27%		$65.00$63.59104,282 shs$594.96 million
08/03/2026$62.13$62.62
+0.79%		$62.70$60.9675,370 shs$576.10 million
Related Companies

This page (NASDAQ:EMEQ) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel