Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free JADE Stock Alerts

JPMorgan Active Developing Markets Equity ETF (JADE) Chart & Stock Price History

$78.70 0.00 (0.00%)
As of 08/12/2026 04:10 PM Eastern
Compare

JPMorgan Active Developing Markets Equity ETF Stock Price Performance

The JPMorgan Active Developing Markets Equity ETF (JADE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.00%, with a year-to-date return of 25.18%. In the past month, the fund has increased 3.10%, reflecting recent market activity.

As of the latest close, JPMorgan Active Developing Markets Equity ETF traded at $78.70 with a market cap of $31.48 million and volume of 4,160 shares.

Receive JADE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Developing Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+3.10%
3 Month
Performance
+1.50%
Year-To-Date
Performance
+25.18%
1 Year
Performance
+39.00%

JADE Stock Chart for Thursday, August, 13, 2026

JADE Chart by TradingView

JPMorgan Active Developing Markets Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$77.60$78.70
+1.42%		$79.14$78.704,160 shs$31.48 million
08/11/2026$77.77$77.60
-0.22%		$77.73$77.601,391 shs$31.04 million
08/10/2026$78.06$77.77
-0.37%		$78.07$77.772,736 shs$31.11 million
08/07/2026$77.74$78.06
+0.41%		$78.21$78.06478 shs$31.22 million
08/06/2026$78.19$77.74
-0.58%		$77.83$77.71923 shs$31.10 million
08/05/2026$78.29$78.19
-0.13%		$78.39$78.191,051 shs$31.28 million
08/04/2026$76.74$78.29
+2.02%		$78.45$77.974,368 shs$31.32 million
08/03/2026$76.27$76.74
+0.62%		$76.76$76.461,202 shs$30.70 million
07/31/2026$75.83$76.27
+0.58%		$76.38$75.88927 shs$30.51 million
07/30/2026$72.64$75.83
+4.39%		$75.96$75.221,327 shs$30.33 million
07/29/2026$74.27$72.64
-2.19%		$74.62$72.64732 shs$29.06 million
07/28/2026$75.56$74.27
-1.71%		$74.53$74.142,089 shs$29.71 million
07/27/2026$75.23$75.56
+0.44%		$76.35$74.95953 shs$30.22 million
07/24/2026$76.58$75.23
-1.76%		$76.27$75.216,836 shs$30.09 million
07/23/2026$77.12$76.58
-0.70%		$76.97$76.341,723 shs$30.63 million
07/22/2026$77.42$77.12
-0.39%		$77.35$77.122,604 shs$30.85 million
07/21/2026$74.96$77.42
+3.28%		$77.52$77.281,213 shs$30.97 million
07/20/2026$74.84$74.96
+0.16%		$75.08$74.91985 shs$29.98 million
07/17/2026$75.63$74.84
-1.04%		$75.22$73.711,586 shs$29.94 million
07/16/2026$77.25$75.63
-2.10%		$76.00$75.532,365 shs$30.25 million
07/15/2026$77.56$77.25
-0.40%		$77.25$77.071,064 shs$30.90 million
07/14/2026$76.33$77.56
+1.61%		$77.62$77.52576 shs$31.02 million
07/13/2026$78.88$76.33
-3.23%		$77.25$76.33767 shs$30.53 million
Related Companies

This page (NYSEARCA:JADE) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel