Go Pro

ProShares Ultra FTSE China 50 (XPP) Chart & Stock Price History

$17.30 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$17.30 0.00 (-0.01%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra FTSE China 50 Stock Price Performance

The ProShares Ultra FTSE China 50 (XPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.39%, with a year-to-date return of -34.10%. In the past month, the fund has decreased 15.61%, reflecting recent market activity.

As of the latest close, ProShares Ultra FTSE China 50 traded at $17.30 with a market cap of $8.48 million and volume of 1,040 shares. Five years ago, the fund traded at $68.26, representing a 74.66% decrease over that period. At the time, it had a market cap of $27.30 million and a volume of 8,375 shares.

Receive XPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.70%
1 Month
Performance
-15.61%
3 Month
Performance
-20.79%
Year-To-Date
Performance
-34.10%
1 Year
Performance
-29.39%
5 Year
Performance
-74.66%

XPP Stock Chart for Sunday, July, 5, 2026

ProShares Ultra FTSE China 50 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$17.30$17.30$17.40$17.211,040 shs$8.48 million
07/02/2026$17.41$17.30
-0.63%
$17.40$17.211,040 shs$8.48 million
07/01/2026$17.01$17.41
+2.35%
$17.68$16.718,283 shs$8.53 million
06/30/2026$17.14$17.01
-0.76%
$17.05$16.8410,632 shs$8.34 million
06/29/2026$17.03$17.14
+0.65%
$17.28$17.107,734 shs$8.40 million
06/26/2026$17.05$17.03
-0.12%
$17.03$16.571,018 shs$8.35 million
06/25/2026$17.89$17.05
-4.70%
$17.22$16.957,866 shs$8.35 million
06/24/2026$18.57$17.89
-3.66%
$18.08$17.882,976 shs$8.77 million
06/23/2026$19.25$18.57
-3.53%
$18.64$18.545,069 shs$9.10 million
06/22/2026$18.96$19.25
+1.53%
$19.29$19.136,472 shs$9.43 million
06/19/2026$18.96$18.96$19.34$18.7214,449 shs$9.29 million
06/18/2026$19.48$18.96
-2.67%
$19.34$18.7214,449 shs$9.29 million
06/17/2026$20.55$19.48
-5.21%
$20.12$19.426,916 shs$9.55 million
06/16/2026$21.22$20.55
-3.16%
$20.59$20.3614,991 shs$10.07 million
06/15/2026$21.13$21.22
+0.43%
$21.48$21.171,740 shs$10.40 million
06/12/2026$20.69$21.13
+2.13%
$21.14$21.02862 shs$10.35 million
06/11/2026$20.50$20.69
+0.93%
$20.70$20.113,286 shs$10.14 million
06/10/2026$20.47$20.50
+0.15%
$20.81$20.508,987 shs$10.05 million
06/09/2026$20.49$20.47
-0.10%
$20.84$20.143,152 shs$10.03 million
06/08/2026$20.50$20.49
-0.05%
$20.53$20.49914 shs$10.04 million
06/05/2026$21.44$20.50
-4.38%
$21.00$20.384,263 shs$10.05 million
06/04/2026$21.49$21.44
-0.23%
$21.65$21.371,379 shs$10.51 million

This page (NYSEARCA:XPP) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners