Free Trial

ProShares Ultra FTSE China 50 (XPP) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free XPP Stock Alerts
$15.03
+0.58 (+4.01%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Ultra FTSE China 50 Stock Price Performance

5 Day
Performance
+8.91%
1 Month
Performance
+14.38%
3 Month
Performance
+25.59%
6 Month
Performance
-2.97%
Year-To-Date
Performance
+9.35%
1 Year
Performance
-26.46%
Receive XPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

XPP Stock Chart for Sunday, April, 28, 2024

XPP Chart by TradingView

ProShares Ultra FTSE China 50 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.45$15.03
+4.01%		$15.13$14.8418,644 shs$9.54 million
04/25/2024$14.35$14.45
+0.70%		$14.50$14.149,077 shs$9.18 million
04/24/2024$13.80$14.35
+3.99%		$14.36$14.1222,729 shs$9.11 million
04/23/2024$13.36$13.80
+3.29%		$13.80$13.6113,322 shs$8.76 million
04/22/2024$12.97$13.36
+3.03%		$13.40$12.9810,037 shs$8.48 million
04/19/2024$12.99$12.97
-0.15%		$13.04$12.9011,096 shs$8.24 million
04/18/2024$12.60$12.99
+3.10%		$13.07$12.9015,028 shs$8.25 million
04/17/2024$12.65$12.60
-0.40%		$12.77$12.5722,442 shs$8.00 million
04/16/2024$12.90$12.65
-1.94%		$12.76$12.527,616 shs$8.03 million
04/15/2024$12.78$12.90
+0.94%		$13.16$12.8118,033 shs$8.19 million
04/12/2024$13.77$12.78
-7.16%		$13.18$12.7627,360 shs$7.16 million
04/11/2024$13.46$13.77
+2.27%		$13.90$13.6027,472 shs$7.71 million
04/10/2024$13.65$13.46
-1.39%		$13.63$13.4610,290 shs$7.54 million
04/09/2024$13.41$13.65
+1.79%		$13.66$13.5410,257 shs$7.64 million
04/08/2024$13.25$13.41
+1.21%		$13.49$13.374,378 shs$7.51 million
04/05/2024$13.44$13.25
-1.41%		$13.31$13.225,645 shs$7.42 million
04/04/2024$13.54$13.44
-0.74%		$13.75$13.369,517 shs$7.53 million
04/03/2024$13.69$13.54
-1.10%		$13.57$13.2820,202 shs$7.58 million
04/02/2024$13.45$13.69
+1.78%		$13.88$13.6733,200 shs$7.67 million
04/01/2024$13.14$13.45
+2.36%		$13.69$13.456,380 shs$7.53 million
03/29/2024$13.14$13.14$13.17$13.039,000 shs$7.36 million
03/28/2024$12.84$13.14
+2.34%		$13.17$13.039,000 shs$7.36 million
03/27/2024$12.89$12.84
-0.39%		$12.84$12.626,252 shs$7.19 million
03/26/2024$12.76$12.89
+1.04%		$12.95$12.875,617 shs$7.22 million
03/25/2024$12.75$12.76
+0.07%		$12.83$12.7016,001 shs$7.14 million
03/22/2024$13.14$12.75
-2.97%		$12.78$12.666,380 shs$7.14 million
03/21/2024$13.23$13.14
-0.68%		$13.28$13.115,061 shs$7.36 million
03/20/2024$13.02$13.23
+1.61%		$13.23$12.968,873 shs$7.41 million
03/19/2024$13.18$13.02
-1.20%		$13.02$12.8335,075 shs$7.29 million
03/18/2024$13.13$13.18
+0.37%		$13.33$13.1514,347 shs$7.38 million
03/15/2024$13.32$13.13
-1.43%		$13.30$13.137,598 shs$7.35 million
03/14/2024$13.89$13.32
-4.10%		$13.50$13.2214,019 shs$7.46 million
03/13/2024$13.81$13.89
+0.58%		$14.09$13.8523,807 shs$7.78 million
03/12/2024$13.15$13.81
+5.02%		$13.81$13.6643,686 shs$7.73 million
03/11/2024$12.60$13.15
+4.37%		$13.35$13.0011,316 shs$7.36 million
03/08/2024$12.46$12.60
+1.13%		$12.67$12.477,502 shs$7.06 million
03/07/2024$12.67$12.46
-1.66%		$12.47$12.348,835 shs$6.98 million
03/06/2024$12.18$12.67
+4.02%		$12.88$12.6564,133 shs$7.10 million
03/05/2024$12.59$12.18
-3.26%		$12.39$12.1534,743 shs$6.82 million
03/04/2024$13.13$12.59
-4.10%		$12.84$12.528,472 shs$7.05 million
Massive breakthrough for options traders. (Ad)

A 34 year old man from central florida has uncovered a totally new way to trade options… Already this year it’s allowed real people to capture top returns of 50%... 100%... Even 200% overnight… Without using technical patterns, momentum, A.I. or any of the other commonly used strategies… Now, it’s important to mention that nothing is 100% perfect in terms of trading.

Click here to see this stunning development for yourself. 
03/01/2024$12.62$13.13
+4.04%		$13.19$12.9818,908 shs$7.35 million
02/29/2024$12.67$12.62
-0.39%		$12.84$12.5714,387 shs$7.07 million
02/28/2024$13.59$12.67
-6.77%		$13.03$12.6724,158 shs$7.10 million
02/27/2024$13.19$13.59
+3.02%		$13.65$13.5516,706 shs$7.61 million
02/26/2024$13.41$13.19
-1.62%		$13.40$13.1722,429 shs$7.39 million
02/23/2024$13.17$13.41
+1.82%		$13.49$13.2611,635 shs$7.51 million
02/22/2024$12.83$13.17
+2.65%		$13.23$12.9839,330 shs$7.38 million
02/21/2024$12.15$12.83
+5.60%		$13.00$12.7234,905 shs$7.19 million
02/20/2024$12.35$12.15
-1.62%		$12.35$12.0915,083 shs$6.80 million
02/19/2024$12.35$12.35$12.50$12.3426,300 shs$6.92 million
02/16/2024$11.96$12.35
+3.26%		$12.50$12.3426,309 shs$6.92 million
02/15/2024$11.87$11.96
+0.76%		$12.03$11.884,178 shs$6.70 million
02/14/2024$11.44$11.87
+3.76%		$11.87$11.705,078 shs$6.65 million
02/13/2024$11.97$11.44
-4.43%		$11.82$11.369,118 shs$6.41 million
02/12/2024$11.62$11.97
+3.01%		$12.27$11.7860,334 shs$6.70 million
02/09/2024$11.37$11.62
+2.20%		$11.62$11.1926,344 shs$6.51 million
02/08/2024$11.92$11.37
-4.63%		$11.57$11.3614,883 shs$6.37 million
02/07/2024$12.45$11.92
-4.24%		$12.00$11.8115,012 shs$6.68 million
02/06/2024$11.16$12.45
+11.56%		$12.45$11.9427,009 shs$6.97 million
02/05/2024$10.75$11.16
+3.81%		$11.21$10.9015,799 shs$6.25 million
02/02/2024$11.19$10.75
-3.93%		$10.82$10.6816,680 shs$6.02 million
02/01/2024$11.12$11.19
+0.63%		$11.26$11.0611,405 shs$6.27 million
01/31/2024$11.28$11.12
-1.42%		$11.20$10.9913,959 shs$6.23 million
01/30/2024$11.64$11.28
-3.09%		$11.28$11.1716,506 shs$6.32 million
01/29/2024$11.97$11.64
-2.74%		$11.66$11.508,495 shs$6.52 million

Related Companies:
This page (NYSEARCA:XPP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Urgent Nvidia Warning
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press