Free Trial

ProShares Ultra FTSE China 50 (XPP) Chart & Stock Price History

$22.86 -0.10 (-0.41%)
Closing price 03:56 PM Eastern
Extended Trading
$22.88 +0.02 (+0.07%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra FTSE China 50 Stock Price Performance

The ProShares Ultra FTSE China 50 (XPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.76%, with a year-to-date return of -12.90%. In the past month, the fund has increased 4.69%, reflecting recent market activity.

Five years ago, the fund traded at $68.94, representing a 66.83% decrease over that period. At the time, it had a market cap of $27.57 million and a volume of 5,040 shares.

Receive XPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.70%
1 Month
Performance
+4.69%
3 Month
Performance
-11.31%
Year-To-Date
Performance
-12.90%
1 Year
Performance
+1.76%
5 Year
Performance
-66.83%

XPP Stock Chart for Tuesday, May, 5, 2026

ProShares Ultra FTSE China 50 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$22.72$23.26
+2.38%
$23.26$22.811,133 shs$11.40 million
04/29/2026$22.61$22.72
+0.49%
$22.95$22.724,544 shs$11.13 million
04/28/2026$22.90$22.61
-1.27%
$22.67$22.464,968 shs$11.08 million
04/27/2026$23.39$22.90
-2.09%
$23.03$22.90704 shs$11.22 million
04/24/2026$22.93$23.39
+2.01%
$23.43$22.982,329 shs$11.46 million
04/23/2026$23.57$22.93
-2.72%
$23.46$22.8023,593 shs$11.24 million
04/22/2026$23.74$23.57
-0.72%
$23.66$23.425,273 shs$11.55 million
04/21/2026$24.35$23.74
-2.51%
$24.34$23.741,159 shs$11.63 million
04/20/2026$24.33$24.35
+0.08%
$24.63$24.092,425 shs$11.93 million
04/17/2026$23.85$24.33
+2.01%
$24.79$24.331,785 shs$11.92 million
04/16/2026$23.37$23.85
+2.05%
$24.05$23.831,558 shs$11.69 million
04/15/2026$23.20$23.37
+0.73%
$23.48$23.31524 shs$11.45 million
04/14/2026$22.87$23.20
+1.44%
$23.55$23.072,693 shs$11.37 million
04/13/2026$22.74$22.87
+0.57%
$22.87$22.324,570 shs$11.21 million
04/10/2026$22.72$22.74
+0.09%
$22.91$22.743,700 shs$11.83 million
04/09/2026$22.87$22.72
-0.66%
$22.83$22.54706 shs$12.27 million
04/08/2026$21.76$22.87
+5.10%
$22.99$22.734,213 shs$12.35 million
04/07/2026$21.81$21.76
-0.23%
$21.76$21.342,964 shs$11.75 million
04/06/2026$21.84$21.81
-0.14%
$21.91$21.647,896 shs$11.78 million

This page (NYSEARCA:XPP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners