Free Trial

ProShares Ultra MSCI Brazil Capped (UBR) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free UBR Stock Alerts
$26.47
+1.14 (+4.50%)
(As of 10:00 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Ultra MSCI Brazil Capped Stock Price Performance

5 Day
Performance
+5.04%
1 Month
Performance
-5.46%
3 Month
Performance
-14.17%
6 Month
Performance
+6.31%
Year-To-Date
Performance
-21.91%
1 Year
Performance
+27.94%
Receive UBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Brazil Capped and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

UBR Stock Chart for Friday, April, 26, 2024

UBR Chart by TradingView

ProShares Ultra MSCI Brazil Capped Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$25.56$25.33
-0.88%		$25.33$25.332 shs$4.09 million
04/24/2024$25.90$25.56
-1.31%		$25.56$25.55646 shs$4.13 million
04/23/2024$25.77$25.90
+0.50%		$26.15$24.881,757 shs$4.18 million
04/22/2024$25.20$25.77
+2.26%		$25.77$25.77405 shs$4.16 million
04/19/2024$24.22$25.20
+4.05%		$25.29$24.69643 shs$4.07 million
04/18/2024$24.26$24.22
-0.16%		$24.33$23.931,139 shs$3.91 million
04/17/2024$24.21$24.26
+0.20%		$24.52$24.26933 shs$3.92 million
04/16/2024$25.45$24.21
-4.87%		$24.51$24.21815 shs$3.91 million
04/15/2024$26.22$25.45
-2.93%		$25.80$25.411,239 shs$4.11 million
04/12/2024$27.16$26.22
-3.46%		$26.22$26.22155 shs$4.20 million
04/11/2024$27.57$27.16
-1.49%		$27.37$27.061,668 shs$4.35 million
04/10/2024$28.94$27.57
-4.73%		$27.57$27.51222 shs$4.41 million
04/09/2024$28.37$28.94
+2.01%		$29.00$28.941,335 shs$4.63 million
04/08/2024$27.16$28.37
+4.47%		$28.37$28.37333 shs$4.54 million
04/05/2024$27.51$27.16
-1.27%		$27.16$27.042,612 shs$4.35 million
04/04/2024$27.69$27.51
-0.65%		$28.98$27.51603 shs$4.40 million
04/03/2024$27.62$27.69
+0.25%		$27.69$27.6976 shs$4.43 million
04/02/2024$27.22$27.62
+1.48%		$27.62$27.50118 shs$4.42 million
04/01/2024$28.33$27.22
-3.93%		$27.25$27.22498 shs$4.36 million
03/29/2024$28.33$28.33
+0.01%		$28.47$28.00693 shs$4.53 million
03/28/2024$28.42$28.33
-0.32%		$28.47$28.00693 shs$4.53 million
03/27/2024$28.00$28.42
+1.50%		$28.43$27.81220 shs$4.55 million
03/26/2024$27.98$28.00
+0.07%		$28.11$28.00494 shs$4.48 million
03/25/2024$27.77$27.98
+0.76%		$27.98$27.97334 shs$4.48 million
03/22/2024$28.61$27.77
-2.92%		$27.86$27.76994 shs$4.44 million
03/21/2024$29.01$28.61
-1.40%		$28.61$28.61147 shs$4.58 million
03/20/2024$27.93$29.01
+3.87%		$29.07$27.93305 shs$4.64 million
03/19/2024$27.81$27.93
+0.43%		$28.27$27.93307 shs$4.47 million
03/18/2024$28.00$27.81
-0.67%		$28.11$27.711,608 shs$4.45 million
03/15/2024$28.51$28.00
-1.79%		$28.00$28.0023 shs$4.48 million
03/14/2024$29.02$28.51
-1.76%		$28.51$28.5143 shs$4.56 million
03/13/2024$28.80$29.02
+0.77%		$29.10$28.856,656 shs$4.64 million
03/12/2024$28.03$28.80
+2.75%		$28.80$28.72258 shs$4.61 million
03/11/2024$28.35$28.03
-1.12%		$28.03$28.03978 shs$4.49 million
03/08/2024$29.83$28.30
-5.13%		$28.30$28.3017,293 shs$4.53 million
03/07/2024$29.92$29.83
-0.29%		$29.83$29.63573 shs$4.77 million
03/06/2024$29.39$29.92
+1.78%		$29.92$29.92123 shs$4.79 million
03/05/2024$29.65$29.39
-0.86%		$29.49$29.39866 shs$4.70 million
03/04/2024$29.98$29.65
-1.09%		$29.78$29.651,424 shs$4.74 million
03/01/2024$29.71$29.98
+0.89%		$29.98$29.9894 shs$4.80 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$30.48$29.71
-2.53%		$29.71$29.71220 shs$4.75 million
02/28/2024$31.72$30.48
-3.91%		$30.94$30.28533 shs$4.88 million
02/27/2024$30.36$31.72
+4.48%		$31.74$31.363,807 shs$5.08 million
02/26/2024$30.06$30.36
+1.00%		$30.37$30.163,262 shs$4.86 million
02/23/2024$30.62$30.06
-1.83%		$30.06$30.0683 shs$4.81 million
02/22/2024$31.00$30.62
-1.23%		$30.62$30.62350 shs$4.90 million
02/21/2024$30.89$31.00
+0.36%		$31.05$30.921,109 shs$4.96 million
02/20/2024$30.03$30.89
+2.86%		$30.96$30.771,828 shs$4.94 million
02/19/2024$30.03$30.03
-0.01%		$30.03$29.81300 shs$4.81 million
02/16/2024$29.48$30.03
+1.87%		$30.03$29.81375 shs$4.81 million
02/15/2024$29.05$29.48
+1.48%		$29.50$29.04704 shs$4.72 million
02/14/2024$28.79$29.05
+0.90%		$29.07$29.05502 shs$4.65 million
02/13/2024$30.46$28.79
-5.48%		$28.79$28.46642 shs$4.61 million
02/12/2024$29.81$30.46
+2.19%		$30.46$30.4663 shs$4.87 million
02/09/2024$29.41$29.77
+1.23%		$29.77$29.77811 shs$4.76 million
02/08/2024$30.60$29.41
-3.89%		$30.25$29.41198 shs$4.71 million
02/07/2024$31.00$30.60
-1.29%		$30.60$30.471,323 shs$4.90 million
02/06/2024$29.45$31.00
+5.26%		$31.00$30.81360 shs$4.96 million
02/05/2024$29.41$29.45
+0.12%		$29.45$29.4535 shs$4.71 million
02/02/2024$30.56$29.41
-3.76%		$29.41$29.07500 shs$4.71 million
02/01/2024$29.83$30.56
+2.45%		$30.56$30.21241 shs$4.89 million
01/31/2024$29.75$29.83
+0.26%		$29.83$29.8373 shs$4.77 million
01/30/2024$30.19$29.75
-1.44%		$29.75$29.321,668 shs$4.76 million
01/29/2024$30.84$30.19
-2.10%		$30.19$30.18359 shs$4.83 million
01/26/2024$30.42$30.84
+1.38%		$30.84$30.8451 shs$4.93 million
01/25/2024$29.94$30.42
+1.60%		$30.42$30.171,794 shs$4.87 million

Related Companies:
This page (NYSEARCA:UBR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold