Free Trial

ProShares Ultra MSCI Brazil Capped (UBR) Chart & Stock Price History

$19.72 -0.26 (-1.30%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$19.71 -0.01 (-0.05%)
As of 07/11/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra MSCI Brazil Capped Stock Price Performance

The ProShares Ultra MSCI Brazil Capped (UBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.95%, with a year-to-date return of 43.11%. In the past month, the fund has decreased 1.99%, reflecting recent market activity.

As of the latest close, ProShares Ultra MSCI Brazil Capped traded at $19.72 with a market cap of $2.41 million and volume of 814 shares. Five years ago, the fund traded at $24.36, representing a 19.05% decrease over that period. At the time, it had a market cap of $7.45 million and a volume of 54,300 shares.

Receive UBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Brazil Capped and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.41%
1 Month
Performance
-1.99%
3 Month
Performance
+21.65%
Year-To-Date
Performance
+43.11%
1 Year
Performance
-14.95%
5 Year
Performance
-19.05%

UBR Stock Chart for Monday, July, 14, 2025

ProShares Ultra MSCI Brazil Capped Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$19.98$19.72
-1.30%
$19.72$19.54814 shs$2.41 million
07/10/2025$20.63$19.98
-3.15%
$19.98$19.763,532 shs$2.44 million
07/09/2025$21.42$20.63
-3.69%
$21.13$20.632,804 shs$2.52 million
07/08/2025$21.31$21.42
+0.52%
$21.42$21.25982 shs$2.61 million
07/07/2025$22.30$21.31
-4.44%
$21.95$21.281,400 shs$2.60 million
07/04/2025$22.30$22.30$22.38$22.231,524 shs$2.72 million
07/03/2025$21.75$22.30
+2.53%
$22.38$22.231,524 shs$2.72 million
07/02/2025$21.60$21.75
+0.69%
$21.78$21.193,659 shs$2.65 million
07/01/2025$21.76$21.60
-0.74%
$21.63$21.404,042 shs$2.64 million
06/30/2025$20.67$21.76
+5.27%
$21.80$20.676,677 shs$2.66 million
06/27/2025$20.68$20.67
-0.05%
$20.67$20.67349 shs$2.52 million
06/26/2025$19.83$20.68
+4.29%
$20.68$20.373,277 shs$2.52 million
06/25/2025$20.66$19.83
-4.02%
$20.13$19.831,442 shs$2.41 million
06/24/2025$20.24$20.66
+2.08%
$20.96$20.605,246 shs$2.51 million
06/23/2025$20.20$20.24
+0.20%
$20.25$20.081,335 shs$2.46 million
06/20/2025$20.76$20.20
-2.70%
$20.66$20.20857 shs$2.46 million
06/19/2025$20.76$20.76$20.83$20.76415 shs$2.52 million
06/18/2025$20.79$20.76
-0.14%
$20.83$20.76415 shs$2.52 million
06/17/2025$21.12$20.79
-1.56%
$21.01$20.781,832 shs$2.53 million
06/16/2025$20.12$21.12
+4.97%
$21.18$21.121,530 shs$2.57 million
06/13/2025$20.14$20.12
-0.10%
$20.14$19.881,418 shs$2.45 million

This page (NYSEARCA:UBR) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners