Go Pro

Direxion Daily MSCI Mexico Bull 3X ETF (MEXX) Chart & Stock Price History

$25.34 -1.09 (-4.12%)
Closing price 04:10 PM Eastern
Extended Trading
$25.34 0.00 (-0.02%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Direxion Daily MSCI Mexico Bull 3X ETF Stock Price Performance

The Direxion Daily MSCI Mexico Bull 3X ETF (MEXX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.56%, with a year-to-date return of 1.40%. In the past month, the fund has decreased 15.51%, reflecting recent market activity.

As of the latest close, Direxion Daily MSCI Mexico Bull 3X ETF traded at $26.43 with a market cap of $16.39 million and volume of 8,162 shares. Five years ago, the fund traded at a split-adjusted price of $18.23, representing a 38.97% increase over that period. At the time, it had a market cap of $21.24 million and a volume of 7,315 shares.

Receive MEXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Mexico Bull 3X ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
-15.51%
3 Month
Performance
-9.66%
Year-To-Date
Performance
+1.40%
1 Year
Performance
+10.56%
5 Year
Performance
+38.97%

MEXX Stock Chart for Wednesday, September, 23, 2026

Direxion Daily MSCI Mexico Bull 3X ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$25.62$26.43
+3.16%
$26.43$25.428,162 shs$16.39 million
09/21/2026$25.28$25.62
+1.34%
$25.86$25.297,069 shs$17.17 million
09/18/2026$26.25$25.28
-3.70%
$25.98$25.2614,366 shs$758,000.00
09/17/2026$24.93$26.25
+5.29%
$26.53$25.9014,371 shs$788,000.00
09/16/2026$26.20$24.93
-4.85%
$26.51$24.2618,291 shs$748,000.00
09/15/2026$27.09$26.20
-3.29%
$26.51$25.8014,974 shs$17.55 million
09/14/2026$27.59$27.09
-1.81%
$27.18$26.2012,244 shs$18.15 million
09/11/2026$27.58$27.59
+0.04%
$27.79$27.449,150 shs$18.49 million
09/10/2026$28.99$27.58
-4.86%
$28.17$27.3433,934 shs$18.48 million
09/09/2026$29.15$28.99
-0.55%
$29.67$28.998,735 shs$19.42 million
09/08/2026$29.22$29.15
-0.24%
$29.35$28.506,200 shs$19.53 million
09/07/2026$29.22$29.22$29.71$29.0111,689 shs$19.58 million
09/04/2026$29.55$29.22
-1.12%
$29.71$29.0111,689 shs$19.58 million
09/03/2026$28.65$29.55
+3.14%
$29.59$29.157,335 shs$19.80 million
09/02/2026$28.16$28.65
+1.74%
$28.73$28.205,580 shs$19.20 million
09/01/2026$29.29$28.16
-3.86%
$29.72$27.969,606 shs$18.87 million
08/31/2026$29.09$29.29
+0.69%
$29.45$28.528,851 shs$19.62 million
08/28/2026$29.93$29.09
-2.81%
$29.81$28.5726,246 shs$19.49 million
08/27/2026$30.39$29.93
-1.51%
$30.22$29.397,280 shs$20.05 million
08/26/2026$30.66$30.39
-0.88%
$31.20$30.2411,832 shs$20.36 million
08/25/2026$30.14$30.66
+1.73%
$30.66$29.199,962 shs$20.54 million
08/24/2026$29.99$30.14
+0.50%
$30.43$29.5911,239 shs$20.19 million

This page (NYSEARCA:MEXX) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners