Free Trial

Direxion Daily MSCI Mexico Bull 3X Shares (MEXX) Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free MEXX Stock Alerts
$29.62
+0.01 (+0.03%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily MSCI Mexico Bull 3X Shares Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
-8.89%
3 Month
Performance
-3.23%
6 Month
Performance
+72.31%
Year-To-Date
Performance
-15.03%
1 Year
Performance
+11.43%
Receive MEXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Mexico Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

MEXX Stock Chart for Thursday, April, 25, 2024

MEXX Chart by TradingView

Direxion Daily MSCI Mexico Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$30.53$29.61
-3.03%		$30.68$28.9711,264 shs$13.80 million
04/23/2024$28.75$30.53
+6.19%		$30.80$29.5323,060 shs$14.23 million
04/22/2024$28.51$28.75
+0.83%		$29.51$28.0417,388 shs$13.40 million
04/19/2024$28.15$28.51
+1.29%		$28.54$27.818,475 shs$13.29 million
04/18/2024$28.57$28.15
-1.47%		$29.17$28.159,276 shs$13.12 million
04/17/2024$28.68$28.57
-0.38%		$29.84$28.325,037 shs$13.31 million
04/16/2024$30.85$28.68
-7.04%		$30.00$28.5119,620 shs$13.37 million
04/15/2024$32.09$30.85
-3.86%		$32.41$30.7223,537 shs$14.38 million
04/12/2024$33.97$32.09
-5.54%		$32.90$31.9411,856 shs$14.96 million
04/11/2024$33.69$33.97
+0.83%		$33.98$33.185,173 shs$15.83 million
04/10/2024$35.69$33.69
-5.59%		$34.46$33.0513,689 shs$2.70 million
04/09/2024$37.04$35.69
-3.63%		$37.44$35.3716,128 shs$2.86 million
04/08/2024$36.55$37.04
+1.33%		$37.27$36.596,628 shs$2.96 million
04/05/2024$35.14$36.55
+4.01%		$36.70$35.705,853 shs$2.92 million
04/04/2024$34.77$35.14
+1.06%		$36.25$35.0310,103 shs$2.81 million
04/03/2024$34.96$34.77
-0.53%		$35.79$34.649,094 shs$2.78 million
04/02/2024$34.66$34.96
+0.85%		$35.16$34.389,765 shs$2.80 million
04/01/2024$35.15$34.66
-1.40%		$35.51$33.8412,021 shs$2.77 million
03/29/2024$35.15$35.15$35.67$34.8216,485 shs$2.81 million
03/28/2024$34.60$35.15
+1.59%		$35.67$34.8216,485 shs$2.81 million
03/27/2024$33.96$34.60
+1.90%		$35.04$34.018,978 shs$2.77 million
03/26/2024$32.72$33.96
+3.78%		$34.21$32.5416,224 shs$2.72 million
03/25/2024$32.56$32.72
+0.50%		$33.17$32.317,028 shs$2.62 million
03/22/2024$32.83$32.40
-1.32%		$32.92$32.407,404 shs$2.59 million
03/21/2024$33.15$32.83
-0.95%		$33.41$32.5212,258 shs$2.63 million
03/20/2024$30.56$33.15
+8.47%		$33.66$30.2516,770 shs$2.65 million
03/19/2024$32.01$30.56
-4.54%		$31.30$30.4613,700 shs$2.45 million
03/18/2024$32.17$32.01
-0.50%		$32.17$31.516,322 shs$2.56 million
03/15/2024$32.53$32.17
-1.10%		$32.95$32.004,473 shs$2.57 million
03/14/2024$32.39$32.53
+0.43%		$33.26$32.0912,956 shs$2.60 million
03/13/2024$30.23$32.39
+7.15%		$32.54$30.6538,698 shs$2.59 million
03/12/2024$30.59$30.23
-1.17%		$30.68$29.982,908 shs$2.42 million
03/11/2024$30.30$30.59
+0.94%		$30.96$30.086,257 shs$2.45 million
03/08/2024$30.29$30.30
+0.05%		$31.13$30.2713,493 shs$2.42 million
03/07/2024$30.56$30.29
-0.89%		$30.88$30.2914,392 shs$2.42 million
03/06/2024$30.71$30.56
-0.48%		$31.63$30.5613,414 shs$2.45 million
03/05/2024$30.46$30.71
+0.81%		$30.73$29.977,170 shs$2.46 million
03/04/2024$30.40$30.46
+0.18%		$30.87$30.4010,217 shs$2.44 million
03/01/2024$29.86$30.40
+1.80%		$31.14$29.445,750 shs$2.43 million
02/29/2024$29.51$29.86
+1.20%		$30.11$29.555,879 shs$2.39 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$31.25$29.51
-5.57%		$30.57$28.8824,185 shs$2.36 million
02/27/2024$31.28$31.25
-0.09%		$31.40$31.235,453 shs$2.50 million
02/26/2024$31.78$31.28
-1.56%		$31.97$31.0010,903 shs$2.50 million
02/23/2024$32.84$31.78
-3.23%		$32.31$31.507,885 shs$2.54 million
02/22/2024$32.60$32.84
+0.74%		$32.99$31.8633,770 shs$2.63 million
02/21/2024$33.03$32.60
-1.29%		$32.99$32.605,037 shs$2.61 million
02/20/2024$33.00$33.03
+0.08%		$34.20$32.838,720 shs$2.64 million
02/19/2024$33.00$33.00
-0.01%		$33.21$32.874,300 shs$2.64 million
02/16/2024$33.58$33.00
-1.71%		$33.21$32.874,363 shs$2.64 million
02/15/2024$33.04$33.58
+1.63%		$33.71$33.318,899 shs$2.69 million
02/14/2024$32.02$33.04
+3.18%		$33.14$32.575,820 shs$2.64 million
02/13/2024$33.44$32.02
-4.25%		$32.75$31.316,776 shs$2.56 million
02/12/2024$33.30$33.44
+0.45%		$34.37$33.2613,878 shs$2.68 million
02/09/2024$33.44$33.30
-0.43%		$34.05$33.3011,555 shs$2.66 million
02/08/2024$35.53$33.44
-5.88%		$35.05$33.2214,129 shs$2.68 million
02/07/2024$36.01$35.53
-1.33%		$36.30$35.0010,955 shs$2.84 million
02/06/2024$33.67$36.01
+6.95%		$36.19$34.9925,209 shs$2.88 million
02/05/2024$34.43$33.67
-2.20%		$34.08$32.9016,202 shs$2.69 million
02/02/2024$33.91$34.00
+0.27%		$34.00$33.336,505 shs$2.72 million
02/01/2024$32.44$33.91
+4.51%		$35.09$33.1517,522 shs$2.71 million
01/31/2024$32.80$32.44
-1.09%		$33.55$32.2811,206 shs$2.60 million
01/30/2024$32.13$32.80
+2.08%		$33.25$31.7120,826 shs$2.62 million
01/29/2024$32.05$32.13
+0.24%		$32.24$31.5012,351 shs$2.57 million
01/26/2024$30.81$32.05
+4.06%		$32.56$31.0928,178 shs$2.56 million
01/25/2024$29.59$30.81
+4.11%		$31.16$28.7116,457 shs$2.46 million
01/24/2024$29.50$29.59
+0.32%		$30.77$29.4515,469 shs$2.37 million

Related Companies:
This page (NYSEARCA:MEXX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings