Free Trial

ProShares UltraShort MSCI Emerging Markets (EEV) Chart & Stock Price History

→ Just Released: Insider's Secret to Trading Options (From Schaeffer’s Research) (Ad)
Free EEV Stock Alerts
$19.60
-0.09 (-0.46%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort MSCI Emerging Markets Stock Price Performance

5 Day
Performance
-4.45%
1 Month
Performance
+1.94%
3 Month
Performance
-7.70%
6 Month
Performance
-20.43%
Year-To-Date
Performance
-0.60%
1 Year
Performance
-14.91%
Receive EEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

EEV Stock Chart for Thursday, April, 25, 2024

EEV Chart by TradingView

ProShares UltraShort MSCI Emerging Markets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$19.70$19.60
-0.51%		$19.69$19.60331 shs$5.46 million
04/23/2024$20.06$19.70
-1.79%		$20.01$19.701,689 shs$5.49 million
04/22/2024$20.52$20.06
-2.23%		$20.35$20.024,956 shs$5.59 million
04/19/2024$20.33$20.49
+0.76%		$20.58$20.493,058 shs$6.76 million
04/18/2024$20.56$20.33
-1.12%		$20.38$20.143,472 shs$6.71 million
04/17/2024$20.38$20.56
+0.87%		$20.56$20.401,325 shs$6.79 million
04/16/2024$19.92$20.38
+2.33%		$20.51$20.389,026 shs$6.73 million
04/15/2024$19.68$19.92
+1.22%		$19.98$19.444,489 shs$6.57 million
04/12/2024$18.77$19.68
+4.85%		$19.74$19.282,903 shs$6.49 million
04/11/2024$19.07$18.77
-1.57%		$18.98$18.77180 shs$6.19 million
04/10/2024$18.40$19.07
+3.64%		$19.14$18.922,672 shs$6.29 million
04/09/2024$18.75$18.40
-1.87%		$18.40$18.39760 shs$6.07 million
04/08/2024$18.98$18.75
-1.21%		$18.75$18.75186 shs$6.19 million
04/05/2024$19.05$18.98
-0.37%		$18.98$18.92369 shs$6.26 million
04/04/2024$18.91$19.05
+0.72%		$19.05$18.5012,403 shs$6.29 million
04/03/2024$18.90$18.91
+0.08%		$19.11$18.857,849 shs$6.24 million
04/02/2024$19.07$18.90
-0.90%		$18.99$18.902,542 shs$6.24 million
04/01/2024$19.10$19.07
-0.15%		$19.07$18.656,545 shs$6.29 million
03/29/2024$19.10$19.10
+0.00%		$19.10$19.041,116 shs$6.30 million
03/28/2024$19.29$19.10
-0.98%		$19.10$19.041,116 shs$6.30 million
03/27/2024$19.28$19.29
+0.05%		$19.35$19.291,003 shs$6.37 million
03/26/2024$19.23$19.28
+0.25%		$19.28$19.193,116 shs$6.36 million
03/25/2024$19.28$19.23
-0.25%		$19.28$19.231,412 shs$6.35 million
03/22/2024$18.99$19.28
+1.53%		$19.28$19.28220 shs$6.36 million
03/21/2024$18.98$18.99
+0.05%		$18.99$18.896,394 shs$6.27 million
03/20/2024$19.61$18.98
-3.21%		$19.00$18.983,592 shs$6.26 million
03/19/2024$19.43$19.61
+0.93%		$19.76$19.602,957 shs$6.47 million
03/18/2024$19.47$19.43
-0.21%		$19.43$19.201,207 shs$6.41 million
03/15/2024$19.16$19.47
+1.60%		$19.53$19.4611,033 shs$6.43 million
03/14/2024$19.05$19.16
+0.60%		$19.16$19.161,703 shs$6.32 million
03/13/2024$18.90$19.05
+0.81%		$19.05$18.97509 shs$6.29 million
03/12/2024$19.27$18.90
-1.93%		$19.01$18.902,236 shs$6.24 million
03/11/2024$19.40$19.27
-0.67%		$19.30$19.263,481 shs$6.36 million
03/08/2024$19.35$19.40
+0.26%		$19.40$19.409 shs$6.40 million
03/07/2024$19.58$19.35
-1.17%		$19.45$19.352,961 shs$6.39 million
03/06/2024$20.19$19.58
-3.02%		$19.58$19.428,482 shs$6.46 million
03/05/2024$19.83$20.19
+1.82%		$20.19$20.08937 shs$6.66 million
03/04/2024$19.68$19.83
+0.75%		$19.83$19.731,599 shs$6.54 million
03/01/2024$20.19$19.68
-2.53%		$19.68$19.67227 shs$6.49 million
02/29/2024$20.25$20.19
-0.32%		$20.19$19.9913,679 shs$6.66 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024$19.73$20.25
+2.65%		$20.26$20.084,551 shs$6.68 million
02/27/2024$19.78$19.73
-0.25%		$19.73$19.651,039 shs$6.51 million
02/26/2024$19.56$19.78
+1.12%		$19.80$19.78165 shs$6.53 million
02/23/2024$19.50$19.56
+0.31%		$19.67$19.556,093 shs$6.46 million
02/22/2024$19.95$19.50
-2.26%		$19.72$19.502,154 shs$6.44 million
02/21/2024$20.00$19.95
-0.25%		$20.01$19.831,062 shs$6.58 million
02/20/2024$20.10$20.00
-0.50%		$20.09$19.904,033 shs$6.60 million
02/19/2024$20.10$20.10
+0.00%		$20.20$19.965,400 shs$6.63 million
02/16/2024$20.23$20.10
-0.64%		$20.20$19.965,462 shs$6.63 million
02/15/2024$20.36$20.23
-0.64%		$20.43$20.233,279 shs$6.68 million
02/14/2024$21.04$20.36
-3.23%		$20.40$20.362,780 shs$6.72 million
02/13/2024$20.23$21.04
+4.00%		$21.04$20.85780 shs$6.94 million
02/12/2024$20.55$20.23
-1.58%		$20.40$20.074,217 shs$6.68 million
02/09/2024$20.74$20.55
-0.92%		$20.86$20.551,959 shs$6.78 million
02/08/2024$20.50$20.74
+1.18%		$20.74$20.731,588 shs$6.84 million
02/07/2024$20.51$20.50
-0.06%		$20.59$20.504,441 shs$6.76 million
02/06/2024$21.53$20.51
-4.74%		$20.68$20.511,241 shs$6.77 million
02/05/2024$21.54$21.53
-0.06%		$21.60$21.532,177 shs$7.11 million
02/02/2024$21.41$21.55
+0.65%		$21.55$21.523,541 shs$7.11 million
02/01/2024$21.81$21.41
-1.83%		$21.56$21.417,151 shs$7.07 million
01/31/2024$21.55$21.81
+1.21%		$21.81$21.502,250 shs$7.20 million
01/30/2024$21.21$21.55
+1.60%		$21.68$21.551,911 shs$7.11 million
01/29/2024$21.23$21.21
-0.08%		$21.42$21.196,437 shs$7.00 million
01/26/2024$21.24$21.23
-0.05%		$21.24$21.23665 shs$7.01 million
01/25/2024$21.27$21.24
-0.14%		$21.32$21.101,853 shs$7.01 million
01/24/2024$21.77$21.27
-2.30%		$21.27$21.037,008 shs$7.02 million

Related Companies:
This page (NYSEARCA:EEV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders