Free Trial

ProShares UltraShort MSCI Brazil Capped (BZQ) Chart & Stock Price History

$23.08 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$22.84 -0.24 (-1.06%)
As of 06/12/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort MSCI Brazil Capped Stock Price Performance

The ProShares UltraShort MSCI Brazil Capped (BZQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 50.43%, with a year-to-date return of -24.77%. In the past month, the fund has increased 6.07%, reflecting recent market activity.

As of the latest close, ProShares UltraShort MSCI Brazil Capped traded at $23.08 with a market cap of $3.69 million and volume of 15,829 shares. Five years ago, the fund traded at a split-adjusted price of $93.92, representing a 75.43% decrease over that period. At the time, it had a market cap of $10.54 million and a volume of 33,288 shares.

Receive BZQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI Brazil Capped and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.94%
1 Month
Performance
+6.07%
3 Month
Performance
-2.78%
Year-To-Date
Performance
-24.77%
1 Year
Performance
-50.43%
5 Year
Performance
-75.43%

BZQ Stock Chart for Monday, June, 15, 2026

ProShares UltraShort MSCI Brazil Capped Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$23.39$23.08
-1.33%
$23.27$22.9015,829 shs$3.69 million
06/11/2026$24.80$23.39
-5.69%
$24.65$23.1910,253 shs$3.74 million
06/10/2026$24.75$24.80
+0.20%
$25.00$24.664,466 shs$3.97 million
06/09/2026$25.05$24.75
-1.20%
$25.00$24.2010,279 shs$3.96 million
06/08/2026$24.71$25.05
+1.38%
$25.19$24.6715,920 shs$4.01 million
06/05/2026$23.44$24.71
+5.42%
$24.75$23.8117,247 shs$3.95 million
06/04/2026$23.61$23.44
-0.72%
$23.66$23.421,931 shs$3.75 million
06/03/2026$22.17$23.61
+6.50%
$23.86$23.0520,719 shs$3.78 million
06/02/2026$22.33$22.17
-0.72%
$22.36$22.153,692 shs$3.55 million
06/01/2026$22.06$22.33
+1.22%
$22.53$22.084,508 shs$3.57 million
05/29/2026$21.81$22.06
+1.15%
$22.44$22.018,026 shs$3.53 million
05/28/2026$21.76$21.81
+0.23%
$21.81$21.343,514 shs$7.20 million
05/27/2026$21.34$21.76
+1.97%
$21.86$21.323,622 shs$3.59 million
05/26/2026$21.54$21.34
-0.93%
$21.62$21.025,081 shs$3.52 million
05/25/2026$21.54$21.54$21.64$21.1413,258 shs$3.55 million
05/22/2026$20.74$21.54
+3.86%
$21.64$21.1413,258 shs$3.55 million
05/21/2026$21.06$20.74
-1.52%
$21.54$20.6621,946 shs$3.42 million
05/20/2026$22.16$21.06
-4.96%
$21.62$20.8845,138 shs$3.48 million
05/19/2026$21.12$22.16
+4.92%
$22.30$21.7816,496 shs$3.66 million
05/18/2026$21.76$21.12
-2.94%
$21.70$21.1212,873 shs$3.49 million
05/15/2026$20.74$21.76
+4.92%
$22.14$21.6418,725 shs$3.59 million
05/14/2026$21.14$20.74
-1.89%
$20.82$20.449,062 shs$3.42 million

This page (NYSEARCA:BZQ) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners