Go Pro

ProShares UltraShort MSCI Brazil Capped (BZQ) Chart & Stock Price History

$23.19 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

ProShares UltraShort MSCI Brazil Capped Stock Price Performance

The ProShares UltraShort MSCI Brazil Capped (BZQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 43.49%, with a year-to-date return of -24.41%. In the past month, the fund has decreased 6.15%, reflecting recent market activity.

As of the latest close, ProShares UltraShort MSCI Brazil Capped traded at $23.19 with a market cap of $3.25 million and volume of 2,247 shares. Five years ago, the fund traded at a split-adjusted price of $96.64, representing a 76.00% decrease over that period. At the time, it had a market cap of $10.78 million and a volume of 42,414 shares.

Receive BZQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI Brazil Capped and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
-6.15%
3 Month
Performance
+18.08%
Year-To-Date
Performance
-24.41%
1 Year
Performance
-43.49%
5 Year
Performance
-76.00%

BZQ Stock Chart for Sunday, July, 5, 2026

ProShares UltraShort MSCI Brazil Capped Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$23.19$23.19$23.30$22.712,247 shs$3.25 million
07/02/2026$23.52$23.19
-1.40%
$23.30$22.712,247 shs$3.25 million
07/01/2026$23.13$23.52
+1.69%
$23.52$23.21609 shs$3.76 million
06/30/2026$22.99$23.13
+0.61%
$23.67$23.102,460 shs$3.70 million
06/29/2026$22.76$22.99
+1.01%
$23.06$22.821,216 shs$3.68 million
06/26/2026$23.40$22.76
-2.74%
$23.45$22.702,800 shs$3.64 million
06/25/2026$23.99$23.40
-2.46%
$23.54$22.994,292 shs$3.74 million
06/24/2026$23.92$23.99
+0.29%
$24.28$23.782,163 shs$3.84 million
06/23/2026$23.71$23.92
+0.89%
$24.10$23.743,994 shs$3.83 million
06/22/2026$24.52$23.71
-3.30%
$23.84$23.5711,184 shs$3.79 million
06/19/2026$24.52$24.52$24.62$24.1114,775 shs$3.92 million
06/18/2026$24.14$24.52
+1.57%
$24.62$24.1114,775 shs$3.92 million
06/17/2026$23.58$24.14
+2.37%
$24.32$22.615,846 shs$3.86 million
06/16/2026$23.31$23.58
+1.16%
$23.82$23.337,355 shs$3.77 million
06/15/2026$23.08$23.31
+1.00%
$23.46$22.012,716 shs$3.73 million
06/12/2026$23.39$23.08
-1.33%
$23.27$22.9015,829 shs$3.69 million
06/11/2026$24.80$23.39
-5.69%
$24.65$23.1910,253 shs$3.74 million
06/10/2026$24.75$24.80
+0.20%
$25.00$24.664,466 shs$3.97 million
06/09/2026$25.05$24.75
-1.20%
$25.00$24.2010,279 shs$3.96 million
06/08/2026$24.71$25.05
+1.38%
$25.19$24.6715,920 shs$4.01 million
06/05/2026$23.44$24.71
+5.42%
$24.75$23.8117,247 shs$3.95 million
06/04/2026$23.61$23.44
-0.72%
$23.66$23.421,931 shs$3.75 million

This page (NYSEARCA:BZQ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners