Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) Chart & Stock Price History

$18.04 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price Performance

The Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 71.46%, with a year-to-date return of -49.38%. In the past month, the fund has decreased 11.78%, reflecting recent market activity.

As of the latest close, Direxion Daily MSCI Emerging Markets Bear 3X Shares traded at $18.04 with a market cap of $30.31 million and volume of 217,873 shares. Five years ago, the fund traded at a split-adjusted price of $81.80, representing a 77.95% decrease over that period. At the time, it had a market cap of $22.86 million and a volume of 17,193 shares.

Receive EDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
-11.78%
3 Month
Performance
-20.81%
Year-To-Date
Performance
-49.38%
1 Year
Performance
-71.46%
5 Year
Performance
-77.95%

EDZ Stock Chart for Monday, May, 25, 2026

Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$18.04$18.04$18.16$17.64217,873 shs$30.31 million
05/22/2026$17.90$18.04
+0.78%
$18.16$17.64217,873 shs$30.31 million
05/21/2026$18.40$17.90
-2.72%
$18.68$17.66169,274 shs$30.07 million
05/20/2026$19.42$18.40
-5.25%
$19.35$18.32500,755 shs$30.91 million
05/19/2026$18.87$19.42
+2.91%
$20.12$18.73479,788 shs$32.63 million
05/18/2026$18.74$18.87
+0.69%
$19.35$18.17388,567 shs$31.70 million
05/15/2026$17.00$18.74
+10.24%
$19.05$18.43349,281 shs$31.48 million
05/14/2026$17.11$17.00
-0.64%
$17.40$16.92150,142 shs$28.56 million
05/13/2026$18.24$17.11
-6.20%
$17.90$16.94416,171 shs$28.75 million
05/12/2026$16.68$18.24
+9.35%
$18.88$17.75293,826 shs$30.64 million
05/11/2026$16.69$16.68
-0.06%
$16.91$16.5499,172 shs$28.02 million
05/08/2026$17.73$16.69
-5.87%
$17.21$16.67201,101 shs$28.04 million
05/07/2026$17.07$17.73
+3.87%
$17.80$16.94268,350 shs$29.79 million
05/06/2026$18.88$17.07
-9.59%
$17.77$16.97267,770 shs$28.68 million
05/05/2026N/A$18.88$19.29$18.65221,441 shs$31.72 million
04/30/2026$21.54$20.27
-5.90%
$21.26$19.98604,902 shs$34.05 million
04/29/2026$21.19$21.54
+1.65%
$21.65$21.04291,377 shs$36.19 million
04/28/2026$20.50$21.19
+3.37%
$21.61$21.05636,861 shs$35.60 million
04/27/2026$20.45$20.50
+0.24%
$20.67$20.18192,059 shs$23.17 million
04/24/2026$21.92$20.45
-6.71%
$21.10$20.37614,486 shs$23.11 million

This page (NYSEARCA:EDZ) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners