Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free EDZ Stock Alerts

$11.44

-0.12 (-1.04%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price Performance

5 Day Performance: +5.34%
1 Month Performance: +6.72%
3 Month Performance: -9.92%
6 Month Performance: -21.59%
Year-To-Date Performance: +4.38%
1 Year Performance: -8.48%

Receive EDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

EDZ Stock Chart for Friday, April, 19, 2024

Direxion Daily MSCI Emerging Markets Bear 3X Shares Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$11.54	$11.44 -0.87%	$11.50	$11.25	73,974 shs	$21.16 million
04/17/2024	$11.55	$11.54 -0.09%	$11.67	$11.35	74,554 shs	$21.35 million
04/16/2024	$11.11	$11.55 +3.96%	$11.65	$11.40	189,636 shs	$21.37 million
04/15/2024	$10.86	$11.11 +2.30%	$11.15	$10.67	166,012 shs	$20.55 million
04/12/2024	$10.18	$10.86 +6.68%	$10.93	$10.60	165,180 shs	$20.09 million
04/11/2024	$10.37	$10.18 -1.83%	$10.36	$10.13	68,568 shs	$18.83 million
Get the Latest News and Ratings for EDZ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Direxion Daily MSCI Emerging Markets Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$9.92	$10.37 +4.54%	$10.46	$10.26	273,489 shs	$19.18 million
04/09/2024	$10.13	$9.92 -2.07%	$10.07	$9.89	40,005 shs	$18.35 million
04/08/2024	$10.34	$10.13 -2.03%	$10.18	$10.08	44,965 shs	$18.74 million
04/05/2024	$10.39	$10.34 -0.53%	$10.50	$10.26	64,767 shs	$19.12 million
04/04/2024	$10.27	$10.39 +1.17%	$10.41	$9.92	101,507 shs	$19.22 million
04/03/2024	$10.28	$10.27 -0.10%	$10.44	$10.19	57,221 shs	$19 million
04/02/2024	$10.37	$10.28 -0.87%	$10.31	$10.17	56,254 shs	$19.02 million
04/01/2024	$10.41	$10.37 -0.38%	$10.43	$10.14	98,346 shs	$19.18 million
03/29/2024	$10.41	$10.41	$10.45	$10.33	79,423 shs	$19.26 million
03/28/2024	$10.54	$10.41 -1.19%	$10.45	$10.33	79,377 shs	$19.26 million
03/27/2024	$10.55	$10.54 -0.14%	$10.64	$10.53	116,082 shs	$19.49 million
03/26/2024	$10.52	$10.55 +0.29%	$10.56	$10.42	64,774 shs	$19.52 million
03/25/2024	$10.55	$10.52 -0.28%	$10.61	$10.49	106,778 shs	$19.46 million
03/22/2024	$10.34	$10.55 +2.03%	$10.59	$10.48	50,257 shs	$19.52 million
03/21/2024	$10.35	$10.34 -0.10%	$10.34	$10.14	94,796 shs	$19.13 million
03/20/2024	$10.72	$10.35 -3.45%	$10.69	$10.33	139,317 shs	$19.15 million
03/19/2024	$10.73	$10.72 -0.09%	$10.88	$10.65	51,631 shs	$19.83 million
03/18/2024	$10.78	$10.73 -0.46%	$10.75	$10.56	65,914 shs	$19.85 million
03/15/2024	$10.57	$10.78 +1.99%	$10.81	$10.66	81,145 shs	$19.94 million
03/14/2024	$10.40	$10.57 +1.63%	$10.65	$10.36	91,074 shs	$19.55 million
03/13/2024	$10.29	$10.40 +1.07%	$10.43	$10.34	65,536 shs	$19.24 million
03/12/2024	$10.62	$10.29 -3.11%	$10.51	$10.28	111,340 shs	$19.04 million
03/11/2024	$10.71	$10.62 -0.84%	$10.66	$10.56	69,150 shs	$19.65 million
03/08/2024	$10.67	$10.71 +0.37%	$10.73	$10.47	196,842 shs	$19.81 million
03/07/2024	$10.84	$10.67 -1.57%	$10.86	$10.64	84,903 shs	$19.74 million
03/06/2024	$11.33	$10.84 -4.32%	$10.88	$10.70	67,247 shs	$20.05 million
03/05/2024	$11.03	$11.33 +2.72%	$11.38	$11.12	113,904 shs	$20.96 million
03/04/2024	$10.97	$11.03 +0.55%	$11.06	$10.90	57,256 shs	$20.41 million
03/01/2024	$11.39	$10.97 -3.69%	$11.21	$10.90	105,656 shs	$20.29 million
02/29/2024	$11.38	$11.39 +0.09%	$11.39	$11.16	72,165 shs	$21.07 million
02/28/2024	$10.94	$11.38 +4.02%	$11.41	$11.23	70,865 shs	$21.05 million
02/27/2024	$10.99	$10.94 -0.45%	$10.95	$10.88	53,552 shs	$20.24 million
02/26/2024	$10.81	$10.99 +1.67%	$11.04	$10.95	49,954 shs	$20.33 million
02/23/2024	$10.81	$10.81	$10.94	$10.79	118,479 shs	$20.00 million
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$11.11	$10.81 -2.70%	$10.95	$10.77	71,857 shs	$20.00 million
02/21/2024	$11.15	$11.11 -0.36%	$11.23	$11.03	76,978 shs	$20.55 million
02/20/2024	$11.23	$11.15 -0.71%	$11.26	$11.04	107,083 shs	$20.63 million
02/19/2024	$11.23	$11.23	$11.31	$11.13	130,900 shs	$20.78 million
02/16/2024	$11.37	$11.24 -1.19%	$11.30	$11.13	130,424 shs	$20.79 million
02/15/2024	$11.52	$11.37 -1.30%	$11.51	$11.36	340,543 shs	$21.03 million
02/14/2024	$12.03	$11.52 -4.24%	$11.68	$11.49	143,564 shs	$21.31 million
02/13/2024	$11.39	$12.03 +5.62%	$12.19	$11.70	229,500 shs	$22.26 million
02/12/2024	$11.64	$11.39 -2.15%	$11.60	$11.21	102,221 shs	$21.07 million
02/09/2024	$11.81	$11.64 -1.44%	$11.94	$11.60	175,904 shs	$21.53 million
02/08/2024	$11.60	$11.81 +1.85%	$11.89	$11.72	125,967 shs	$21.85 million
02/07/2024	$11.62	$11.60 -0.22%	$11.70	$11.55	112,832 shs	$21.45 million
02/06/2024	$12.45	$11.62 -6.67%	$11.92	$11.61	183,577 shs	$21.50 million
02/05/2024	$12.53	$12.45 -0.64%	$12.67	$12.38	115,723 shs	$23.03 million
02/02/2024	$12.39	$12.53 +1.13%	$12.70	$12.48	100,523 shs	$23.18 million
02/01/2024	$12.74	$12.39 -2.75%	$12.60	$12.37	391,619 shs	$22.92 million
01/31/2024	$12.51	$12.74 +1.84%	$12.84	$12.41	514,800 shs	$23.57 million
01/30/2024	$12.21	$12.51 +2.46%	$12.71	$12.51	155,087 shs	$23.14 million
01/29/2024	$12.23	$12.21 -0.16%	$12.42	$12.13	97,724 shs	$22.59 million
01/26/2024	$12.26	$12.23 -0.20%	$12.30	$12.16	63,780 shs	$22.63 million
01/25/2024	$12.28	$12.26 -0.20%	$12.36	$12.11	165,257 shs	$22.67 million
01/24/2024	$12.70	$12.28 -3.27%	$12.33	$12.00	178,459 shs	$22.72 million
01/23/2024	$13.05	$12.70 -2.72%	$12.90	$12.67	119,639 shs	$23.49 million
01/22/2024	$12.70	$13.05 +2.76%	$13.18	$12.95	122,060 shs	$24.14 million
01/19/2024	$13.09	$12.70 -2.98%	$13.15	$12.68	218,877 shs	$23.50 million
01/18/2024	$13.42	$13.09 -2.46%	$13.25	$13.07	150,011 shs	$24.22 million

Related Companies:

This page (NYSEARCA:EDZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) Chart & Stock Price History

Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price Performance

EDZ Stock Chart for Friday, April, 19, 2024

Direxion Daily MSCI Emerging Markets Bear 3X Shares Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info