Go Pro

Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) Chart & Stock Price History

$16.22 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price Performance

The Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 68.87%, with a year-to-date return of -54.49%. In the past month, the fund has decreased 12.56%, reflecting recent market activity.

As of the latest close, Direxion Daily MSCI Emerging Markets Bear 3X Shares traded at $16.22 with a market cap of $16.71 million and volume of 214,635 shares. Five years ago, the fund traded at a split-adjusted price of $77.00, representing a 78.94% decrease over that period. At the time, it had a market cap of $23.83 million and a volume of 8,014 shares.

Receive EDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.71%
1 Month
Performance
-12.56%
3 Month
Performance
-45.70%
Year-To-Date
Performance
-54.49%
1 Year
Performance
-68.87%
5 Year
Performance
-78.94%

EDZ Stock Chart for Sunday, July, 5, 2026

Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$16.22$16.22$16.97$15.25214,635 shs$16.71 million
07/02/2026$15.75$16.22
+2.98%
$16.97$15.25214,635 shs$16.71 million
07/01/2026$14.52$15.75
+8.47%
$15.78$15.13191,536 shs$26.46 million
06/30/2026$15.19$14.52
-4.41%
$15.09$14.43392,663 shs$24.39 million
06/29/2026$15.31$15.19
-0.78%
$16.25$15.07123,539 shs$25.52 million
06/26/2026$14.82$15.31
+3.31%
$15.94$15.03321,652 shs$25.72 million
06/25/2026$15.29$14.82
-3.07%
$15.19$14.05377,969 shs$24.90 million
06/24/2026$15.33$15.29
-0.26%
$15.73$15.03103,395 shs$25.69 million
06/23/2026$13.33$15.33
+15.00%
$15.40$14.76571,643 shs$25.75 million
06/22/2026$13.56$13.33
-1.70%
$13.44$13.06187,526 shs$22.39 million
06/19/2026$13.56$13.56$13.95$13.45167,203 shs$22.78 million
06/18/2026$14.98$13.56
-9.48%
$13.95$13.45167,203 shs$22.78 million
06/17/2026$14.86$14.98
+0.81%
$15.09$14.01338,534 shs$25.17 million
06/16/2026$14.28$14.86
+4.06%
$14.96$14.23294,372 shs$24.97 million
06/15/2026$15.95$14.28
-10.47%
$14.48$14.14215,126 shs$23.99 million
06/12/2026$15.90$15.95
+0.31%
$16.25$15.50321,565 shs$26.80 million
06/11/2026$18.40$15.90
-13.59%
$17.96$15.82496,331 shs$26.71 million
06/10/2026$17.46$18.40
+5.38%
$18.48$17.16359,460 shs$30.91 million
06/09/2026$17.59$17.46
-0.74%
$18.95$16.20337,608 shs$29.33 million
06/08/2026$18.55$17.59
-5.18%
$17.70$17.05301,169 shs$29.55 million
06/05/2026$15.46$18.55
+19.99%
$18.71$17.02517,935 shs$31.16 million
06/04/2026$14.92$15.46
+3.62%
$16.11$15.36158,925 shs$25.97 million

This page (NYSEARCA:EDZ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners