Go Pro

Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) Chart & Stock Price History

$17.81 +0.99 (+5.89%)
As of 07/24/2026 04:10 PM Eastern

Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price Performance

The Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 64.45%, with a year-to-date return of -50.03%. In the past month, the fund has increased 20.18%, reflecting recent market activity.

As of the latest close, Direxion Daily MSCI Emerging Markets Bear 3X Shares traded at $17.81 with a market cap of $18.34 million and volume of 169,225 shares. Five years ago, the fund traded at a split-adjusted price of $86.30, representing a 79.36% decrease over that period. At the time, it had a market cap of $28.44 million and a volume of 22,065 shares.

Receive EDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
+20.18%
3 Month
Performance
-12.91%
Year-To-Date
Performance
-50.03%
1 Year
Performance
-64.45%
5 Year
Performance
-79.36%

EDZ Stock Chart for Saturday, July, 25, 2026

Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$16.82$17.81
+5.89%
$17.90$17.18169,225 shs$18.34 million
07/23/2026$16.49$16.82
+2.00%
$17.23$16.44393,248 shs$17.33 million
07/22/2026$16.25$16.49
+1.48%
$16.75$16.33110,059 shs$16.99 million
07/21/2026$17.71$16.25
-8.24%
$16.62$16.08226,765 shs$16.74 million
07/20/2026$17.89$17.71
-1.01%
$17.77$17.17344,314 shs$18.24 million
07/17/2026$17.14$17.89
+4.38%
$18.93$17.53332,822 shs$18.43 million
07/16/2026$16.11$17.14
+6.39%
$17.39$16.8498,563 shs$17.65 million
07/15/2026$16.06$16.11
+0.31%
$16.80$15.79138,685 shs$16.59 million
07/14/2026$17.04$16.06
-5.75%
$16.47$15.99133,163 shs$16.54 million
07/13/2026$15.31$17.04
+11.30%
$17.06$16.45165,129 shs$17.55 million
07/10/2026$15.44$15.31
-0.84%
$15.79$15.2484,994 shs$15.00 million
07/09/2026$15.78$15.44
-2.15%
$15.63$15.2893,669 shs$15.13 million
07/08/2026$16.13$15.78
-2.17%
$16.68$15.67118,244 shs$15.46 million
07/07/2026$14.94$16.13
+7.97%
$16.45$15.74170,689 shs$15.00 million
07/06/2026$16.22$14.94
-7.89%
$15.23$14.77163,656 shs$13.89 million
07/03/2026$16.22$16.22$16.97$15.25214,635 shs$16.71 million
07/02/2026$15.75$16.22
+2.98%
$16.97$15.25214,635 shs$16.71 million
07/01/2026$14.52$15.75
+8.47%
$15.78$15.13191,536 shs$26.46 million
06/30/2026$15.19$14.52
-4.41%
$15.09$14.43392,663 shs$24.39 million
06/29/2026$15.31$15.19
-0.78%
$16.25$15.07123,539 shs$25.52 million
06/26/2026$14.82$15.31
+3.31%
$15.94$15.03321,652 shs$25.72 million
06/25/2026$15.29$14.82
-3.07%
$15.19$14.05377,969 shs$24.90 million
06/24/2026$15.33$15.29
-0.26%
$15.73$15.03103,395 shs$25.69 million

This page (NYSEARCA:EDZ) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners