Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free DEXC Stock Alerts

Dimensional Emerging Markets ex China Core Equity ETF (DEXC) Chart & Stock Price History

$74.35 -1.51 (-1.99%)
As of 07/24/2026 04:10 PM Eastern
Compare

Dimensional Emerging Markets ex China Core Equity ETF Stock Price Performance

The Dimensional Emerging Markets ex China Core Equity ETF (DEXC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.16%, with a year-to-date return of 22.85%. In the past month, the fund has decreased 9.07%, reflecting recent market activity.

As of the latest close, Dimensional Emerging Markets ex China Core Equity ETF traded at $74.35 with a market cap of $312.27 million and volume of 5,054 shares.

Receive DEXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets ex China Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
-9.07%
3 Month
Performance
+0.39%
Year-To-Date
Performance
+22.85%
1 Year
Performance
+35.16%

DEXC Stock Chart for Saturday, July, 25, 2026

DEXC Chart by TradingView

Dimensional Emerging Markets ex China Core Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$75.86$74.35
-1.99%		$75.27$74.355,054 shs$312.27 million
07/23/2026$76.45$75.86
-0.77%		$76.12$75.516,164 shs$318.61 million
07/22/2026$76.79$76.45
-0.44%		$76.87$76.4516,040 shs$321.09 million
07/21/2026$74.20$76.79
+3.49%		$76.89$76.239,318 shs$322.52 million
07/20/2026$74.73$74.20
-0.71%		$75.11$74.207,201 shs$311.64 million
07/17/2026$75.76$74.73
-1.36%		$75.58$73.5725,563 shs$313.87 million
07/16/2026$77.65$75.76
-2.43%		$76.34$75.692,134 shs$318.19 million
07/15/2026$78.14$77.65
-0.63%		$78.25$76.7722,958 shs$326.13 million
07/14/2026$76.93$78.14
+1.57%		$78.17$77.488,117 shs$328.19 million
07/13/2026$79.89$76.93
-3.71%		$77.69$76.9320,092 shs$323.11 million
07/10/2026$79.57$79.89
+0.40%		$80.20$79.3712,158 shs$335.54 million
07/09/2026$78.84$79.57
+0.93%		$79.99$79.576,091 shs$334.19 million
07/08/2026$78.49$78.84
+0.45%		$78.92$77.5319,226 shs$331.13 million
07/07/2026$81.04$78.49
-3.15%		$79.28$78.1537,358 shs$329.66 million
07/06/2026$78.87$81.04
+2.75%		$81.47$80.9511,453 shs$340.37 million
07/03/2026$78.87$78.87$80.67$77.8947,977 shs$331.25 million
07/02/2026$79.66$78.87
-0.99%		$80.67$77.8947,977 shs$331.25 million
07/01/2026$82.61$79.66
-3.57%		$81.01$79.6615,155 shs$326.61 million
06/30/2026$81.21$82.61
+1.72%		$82.68$81.7241,933 shs$338.70 million
06/29/2026$80.76$81.21
+0.56%		$81.23$79.4712,569 shs$332.96 million
06/26/2026$81.77$80.76
-1.24%		$81.60$80.2235,566 shs$331.12 million
06/25/2026$80.77$81.77
+1.24%		$82.96$81.4215,286 shs$335.26 million
06/24/2026$80.40$80.77
+0.46%		$81.23$80.0716,695 shs$331.16 million
Related Companies

This page (NYSEARCA:DEXC) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel