Go Pro

Dimensional Emerging Markets ex China Core Equity ETF (DEXC) Chart & Stock Price History

$78.87 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Dimensional Emerging Markets ex China Core Equity ETF Stock Price Performance

The Dimensional Emerging Markets ex China Core Equity ETF (DEXC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.36%, with a year-to-date return of 30.32%. In the past month, the fund has increased 3.13%, reflecting recent market activity.

As of the latest close, Dimensional Emerging Markets ex China Core Equity ETF traded at $78.87 with a market cap of $331.25 million and volume of 47,977 shares.

Receive DEXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets ex China Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.53%
1 Month
Performance
+3.13%
3 Month
Performance
+22.11%
Year-To-Date
Performance
+30.32%
1 Year
Performance
+42.36%

DEXC Stock Chart for Sunday, July, 5, 2026

Dimensional Emerging Markets ex China Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$78.87$78.87$80.67$77.8947,977 shs$331.25 million
07/02/2026$79.66$78.87
-0.99%
$80.67$77.8947,977 shs$331.25 million
07/01/2026$82.61$79.66
-3.57%
$81.01$79.6615,155 shs$326.61 million
06/30/2026$81.21$82.61
+1.72%
$82.68$81.7241,933 shs$338.70 million
06/29/2026$80.76$81.21
+0.56%
$81.23$79.4712,569 shs$332.96 million
06/26/2026$81.77$80.76
-1.24%
$81.60$80.2235,566 shs$331.12 million
06/25/2026$80.77$81.77
+1.24%
$82.96$81.4215,286 shs$335.26 million
06/24/2026$80.40$80.77
+0.46%
$81.23$80.0716,695 shs$331.16 million
06/23/2026$86.11$80.40
-6.63%
$81.89$80.4044,109 shs$329.64 million
06/22/2026$85.58$86.11
+0.62%
$86.67$85.9639,218 shs$353.05 million
06/19/2026$85.58$85.58$85.95$85.198,344 shs$350.88 million
06/18/2026$82.64$85.58
+3.56%
$85.95$85.198,344 shs$350.88 million
06/17/2026$82.19$82.64
+0.55%
$84.34$82.6212,527 shs$338.82 million
06/16/2026$83.85$82.19
-1.98%
$83.85$82.1934,823 shs$336.98 million
06/15/2026$81.06$83.85
+3.44%
$84.07$83.5123,470 shs$343.79 million
06/12/2026$80.73$81.06
+0.41%
$81.50$80.1715,866 shs$332.35 million
06/11/2026$76.75$80.73
+5.19%
$81.05$77.958,733 shs$330.99 million
06/10/2026$78.03$76.75
-1.64%
$78.65$76.7512,401 shs$314.68 million
06/09/2026$78.15$78.03
-0.15%
$80.12$76.1623,796 shs$319.92 million
06/08/2026$76.48$78.15
+2.18%
$78.55$77.8135,065 shs$320.42 million
06/05/2026$82.25$76.48
-7.02%
$79.22$76.2540,939 shs$313.57 million
06/04/2026$82.98$82.25
-0.88%
$82.51$81.3516,522 shs$337.23 million

This page (NYSEARCA:DEXC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners