Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free BRZU Stock Alerts

Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) Chart & Stock Price History

$92.26 -2.46 (-2.60%)
As of 08/7/2026 04:10 PM Eastern
Compare

Direxion Daily MSCI Brazil Bull 2X Shares Stock Price Performance

The Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 53.18%, with a year-to-date return of 15.70%. In the past month, the fund has increased 1.33%, reflecting recent market activity.

As of the latest close, Direxion Daily MSCI Brazil Bull 2X Shares traded at $92.26 with a market cap of $97.80 million and volume of 20,869 shares. Five years ago, the fund traded at $112.98, representing a 18.34% decrease over that period. At the time, it had a market cap of $176.14 million and a volume of 169,259 shares.

Receive BRZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Brazil Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.29%
1 Month
Performance
+1.33%
3 Month
Performance
-19.58%
Year-To-Date
Performance
+15.70%
1 Year
Performance
+53.18%
5 Year
Performance
-18.34%

BRZU Stock Chart for Sunday, August, 9, 2026

BRZU Chart by TradingView

Direxion Daily MSCI Brazil Bull 2X Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$94.72$92.26
-2.60%		$96.20$91.6520,869 shs$97.80 million
08/06/2026$96.54$94.72
-1.89%		$97.01$94.7220,215 shs$100.40 million
08/05/2026$96.40$96.54
+0.15%		$100.13$96.4412,603 shs$102.33 million
08/04/2026$98.12$96.40
-1.75%		$99.58$96.1019,814 shs$102.18 million
08/03/2026$99.50$98.12
-1.39%		$98.49$97.6110,554 shs$104.01 million
07/31/2026$98.53$99.50
+0.98%		$100.42$96.9313,747 shs$105.47 million
07/30/2026$93.18$98.53
+5.74%		$98.53$94.5031,874 shs$104.44 million
07/29/2026$96.28$93.18
-3.22%		$96.07$93.1823,992 shs$98.77 million
07/28/2026$95.47$96.28
+0.85%		$97.12$96.007,051 shs$102.06 million
07/27/2026$94.53$95.47
+0.99%		$95.48$94.577,336 shs$101.20 million
07/24/2026$97.14$94.53
-2.69%		$97.13$94.5312,691 shs$100.20 million
07/23/2026$99.49$97.14
-2.36%		$98.40$96.4616,429 shs$102.97 million
07/22/2026$94.59$99.49
+5.18%		$99.60$96.4224,246 shs$105.46 million
07/21/2026$93.69$94.59
+0.96%		$94.59$92.6117,855 shs$100.27 million
07/20/2026$92.27$93.69
+1.54%		$94.40$92.6211,706 shs$99.31 million
07/17/2026$92.70$92.27
-0.46%		$92.92$91.069,084 shs$97.81 million
07/16/2026$95.88$92.70
-3.32%		$94.41$92.3713,627 shs$98.26 million
07/15/2026$96.58$95.88
-0.72%		$96.50$95.377,482 shs$101.63 million
07/14/2026$93.14$96.58
+3.69%		$97.47$95.7220,867 shs$102.38 million
07/13/2026$96.24$93.14
-3.22%		$95.75$93.1421,959 shs$98.73 million
07/10/2026$91.05$96.24
+5.70%		$96.31$94.1039,721 shs$102.01 million
07/09/2026$88.34$91.05
+3.07%		$91.63$88.0713,176 shs$96.51 million
07/08/2026$89.45$88.34
-1.24%		$89.00$87.2312,366 shs$93.64 million
Related Companies

This page (NYSEARCA:BRZU) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel