Free Trial

Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) Chart & Stock Price History

$64.66
-0.45 (-0.69%)
(As of 07/19/2024 ET)

Direxion Daily MSCI Brazil Bull 2X Shares Stock Price Performance

5 Day
Performance
-8.17%
1 Month
Performance
+0.50%
3 Month
Performance
-15.81%
6 Month
Performance
-29.02%
Year-To-Date
Performance
-37.15%
1 Year
Performance
-29.95%
Receive BRZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Brazil Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

BRZU Stock Chart for Sunday, July, 21, 2024

Direxion Daily MSCI Brazil Bull 2X Shares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024$65.11$64.66
-0.69%
$67.12$64.6641,749 shs$81.47 million
07/18/2024$69.43$65.11
-6.22%
$67.80$65.08180,484 shs$82.04 million
07/17/2024$70.41$69.43
-1.39%
$70.10$68.8826,451 shs$87.48 million
07/16/2024$70.08$70.41
+0.47%
$71.50$69.5338,790 shs$88.72 million
07/15/2024$70.35$70.08
-0.38%
$70.49$68.9727,277 shs$88.30 million
07/12/2024$69.50$70.35
+1.22%
$70.64$68.9547,722 shs$88.64 million
07/11/2024$68.96$69.50
+0.78%
$70.21$69.0023,689 shs$87.57 million
07/10/2024$68.75$68.96
+0.31%
$70.00$68.2435,443 shs$86.89 million
07/09/2024$66.83$68.75
+2.87%
$69.00$67.0033,403 shs$86.63 million
07/08/2024$66.70$66.83
+0.19%
$67.06$65.4924,334 shs$84.21 million
07/05/2024$65.37$66.70
+2.03%
$66.89$64.4248,391 shs$84.04 million
07/04/2024$65.37$65.37$65.43$63.5987,431 shs$82.37 million
07/03/2024$61.46$65.37
+6.36%
$65.43$63.5987,464 shs$82.37 million
07/02/2024$61.29$61.46
+0.28%
$62.11$59.9638,709 shs$77.44 million
07/01/2024$62.09$61.29
-1.29%
$63.64$61.2348,328 shs$77.23 million
06/28/2024$63.83$62.09
-2.73%
$63.10$61.2441,293 shs$78.23 million
06/27/2024$62.24$63.83
+2.55%
$64.23$62.2861,988 shs$80.43 million
06/26/2024$63.33$62.24
-1.72%
$62.30$61.0096,734 shs$78.42 million
06/25/2024$66.40$63.33
-4.62%
$64.72$63.2436,628 shs$79.80 million
06/24/2024$64.34$66.40
+3.20%
$67.13$65.8279,803 shs$83.66 million
06/21/2024$62.84$64.34
+2.39%
$64.63$63.4037,562 shs$81.07 million
06/20/2024$62.46$62.84
+0.61%
$65.20$62.4278,308 shs$79.18 million
06/19/2024$62.50$62.46
-0.06%
$63.69$62.1249,543 shs$78.70 million
06/18/2024$62.12$62.50
+0.61%
$63.65$62.1949,542 shs$78.75 million
06/17/2024$63.44$62.12
-2.08%
$62.67$61.5676,603 shs$78.27 million
06/14/2024$63.60$63.44
-0.25%
$64.58$62.5051,201 shs$79.93 million
06/13/2024$63.15$63.60
+0.71%
$64.05$62.0968,946 shs$80.14 million
06/12/2024$66.22$63.15
-4.64%
$65.87$62.65172,981 shs$79.57 million
06/11/2024$65.60$66.22
+0.95%
$66.70$65.5236,735 shs$83.44 million
06/10/2024$66.12$65.60
-0.79%
$65.91$64.6969,216 shs$82.66 million
06/07/2024$71.13$66.12
-7.04%
$69.62$66.12148,251 shs$83.31 million
06/06/2024$68.27$71.13
+4.19%
$71.29$69.5377,318 shs$89.62 million
06/05/2024$68.80$68.27
-0.77%
$69.41$67.8869,363 shs$86.02 million
06/04/2024$70.25$68.80
-2.06%
$68.80$67.7875,405 shs$86.69 million
06/03/2024$70.46$70.25
-0.30%
$70.96$69.0060,461 shs$88.52 million
05/31/2024$72.58$70.46
-2.92%
$71.37$69.6573,481 shs$88.78 million
05/30/2024$71.79$72.58
+1.10%
$73.14$71.0738,073 shs$91.45 million
05/29/2024$74.36$71.79
-3.46%
$72.60$71.4584,414 shs$90.46 million
05/28/2024$74.57$74.36
-0.28%
$76.28$73.9227,011 shs$93.69 million
05/27/2024$74.57$74.57$76.29$74.2539,200 shs$93.96 million
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
05/24/2024$75.61$74.57
-1.38%
$76.29$74.2539,222 shs$93.96 million
05/23/2024$76.87$75.61
-1.64%
$77.20$75.0153,694 shs$95.27 million
05/22/2024$79.96$76.87
-3.86%
$77.88$76.5044,388 shs$96.86 million
05/21/2024$81.06$79.96
-1.36%
$81.26$79.0915,359 shs$100.75 million
05/20/2024$81.43$81.06
-0.45%
$82.18$79.8814,066 shs$102.14 million
05/17/2024$81.13$81.43
+0.37%
$81.43$80.924,179 shs$102.60 million
05/16/2024$80.77$81.13
+0.45%
$81.24$80.509,551 shs$102.22 million
05/15/2024$82.49$80.77
-2.09%
$81.17$78.5828,571 shs$101.77 million
05/14/2024$81.58$82.49
+1.12%
$82.60$81.5010,978 shs$103.94 million
05/13/2024$80.57$81.58
+1.25%
$82.96$80.975,796 shs$102.79 million
05/10/2024$81.92$80.57
-1.65%
$82.90$80.5619,803 shs$101.52 million
05/09/2024$84.82$81.92
-3.42%
$82.20$79.7568,746 shs$103.22 million
05/08/2024$85.55$84.82
-0.85%
$85.28$82.9222,523 shs$106.87 million
05/07/2024$84.43$85.55
+1.33%
$86.61$85.0420,887 shs$107.79 million
05/06/2024$84.43$84.43$85.57$83.9927,072 shs$106.38 million
05/03/2024$81.83$84.43
+3.18%
$85.43$83.7541,288 shs$106.38 million
05/02/2024$78.60$81.83
+4.11%
$82.46$81.0023,605 shs$99.01 million
05/01/2024$78.06$78.60
+0.69%
$80.37$77.4321,518 shs$95.11 million
04/30/2024$81.84$78.06
-4.62%
$80.26$77.9314,296 shs$94.45 million
04/29/2024$80.60$81.84
+1.54%
$82.04$81.0020,157 shs$99.03 million
04/26/2024$77.07$80.63
+4.62%
$81.25$80.0736,075 shs$97.56 million
04/25/2024$78.17$77.07
-1.41%
$77.28$75.5420,292 shs$93.26 million
04/24/2024$78.91$78.17
-0.94%
$78.17$77.2119,073 shs$94.59 million
04/23/2024$78.13$78.91
+1.00%
$79.69$76.2824,656 shs$95.48 million
04/22/2024$76.80$78.13
+1.73%
$78.42$75.6036,094 shs$94.54 million

This page (NYSEARCA:BRZU) was last updated on 7/21/2024 by MarketBeat.com Staff

From Our Partners