S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free BRZU Stock Alerts
$76.80
+3.08 (+4.18%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily MSCI Brazil Bull 2X Shares Stock Price Performance

5 Day
Performance
-3.72%
1 Month
Performance
-9.07%
3 Month
Performance
-15.70%
6 Month
Performance
+3.76%
Year-To-Date
Performance
-25.35%
1 Year
Performance
+18.96%
Receive BRZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Brazil Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

BRZU Stock Chart for Friday, April, 19, 2024

BRZU Chart by TradingView

Direxion Daily MSCI Brazil Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$74.12$73.72
-0.54%		$75.51$72.5029,883 shs$89.20 million
04/17/2024$73.74$74.12
+0.52%		$75.26$72.8519,360 shs$100.80 million
04/16/2024$77.26$73.74
-4.56%		$75.12$73.0853,472 shs$100.29 million
04/15/2024$79.77$77.26
-3.15%		$78.34$76.1652,883 shs$105.07 million
04/12/2024$82.47$79.75
-3.30%		$81.63$79.1654,307 shs$108.46 million
04/11/2024$83.90$82.47
-1.70%		$83.55$82.2136,422 shs$112.16 million
04/10/2024$88.79$83.90
-5.51%		$86.19$83.27108,344 shs$114.10 million
04/09/2024$86.31$88.79
+2.87%		$88.91$87.5234,489 shs$120.75 million
04/08/2024$82.72$86.31
+4.34%		$86.69$83.5344,957 shs$117.38 million
04/05/2024$84.15$82.88
-1.51%		$83.64$82.0745,722 shs$112.72 million
04/04/2024$84.13$84.15
+0.02%		$88.50$83.9970,311 shs$114.44 million
04/03/2024$84.08$84.13
+0.06%		$84.73$81.3435,429 shs$114.42 million
04/02/2024$82.87$84.08
+1.46%		$84.47$82.7540,754 shs$114.35 million
04/01/2024$86.18$82.87
-3.84%		$85.73$82.4061,101 shs$112.70 million
03/29/2024$86.29$86.18
-0.13%		$86.91$85.178,808 shs$117.21 million
03/28/2024$86.78$86.29
-0.56%		$86.91$85.788,808 shs$117.35 million
03/27/2024$85.55$86.78
+1.44%		$86.78$84.1620,758 shs$118.02 million
03/26/2024$85.26$85.55
+0.34%		$85.60$84.717,224 shs$116.35 million
03/25/2024$84.66$85.26
+0.70%		$85.50$84.606,816 shs$115.95 million
03/22/2024$86.99$84.67
-2.67%		$85.81$84.4715,025 shs$115.15 million
03/21/2024$88.34$86.99
-1.53%		$88.12$86.8421,266 shs$118.31 million
03/20/2024$84.46$88.34
+4.59%		$88.54$84.5922,550 shs$120.14 million
03/19/2024$84.54$84.46
-0.09%		$85.85$83.9013,939 shs$114.87 million
03/18/2024$84.92$84.54
-0.45%		$86.11$83.3419,064 shs$114.97 million
03/15/2024$86.58$84.92
-1.92%		$86.13$84.769,824 shs$115.49 million
03/14/2024$88.10$86.58
-1.72%		$88.10$85.9318,737 shs$117.75 million
03/13/2024$87.46$88.10
+0.73%		$88.57$87.2220,969 shs$119.82 million
03/12/2024$85.50$87.46
+2.29%		$87.97$85.8337,153 shs$118.95 million
03/11/2024$86.29$85.50
-0.92%		$86.79$84.7933,062 shs$116.28 million
03/08/2024$90.62$86.35
-4.71%		$87.04$85.0091,085 shs$117.44 million
03/07/2024$90.84$90.62
-0.24%		$90.90$89.979,853 shs$123.24 million
03/06/2024$89.23$90.84
+1.80%		$91.59$90.539,637 shs$123.54 million
03/05/2024$89.99$89.23
-0.84%		$90.60$89.0130,665 shs$121.35 million
03/04/2024$91.26$89.99
-1.39%		$90.92$89.8812,742 shs$122.39 million
03/01/2024$90.22$91.26
+1.15%		$92.00$89.9716,198 shs$124.11 million
02/29/2024$92.50$90.22
-2.46%		$90.93$89.5324,070 shs$122.70 million
02/28/2024$96.33$92.50
-3.98%		$94.63$91.6129,024 shs$125.80 million
02/27/2024$91.91$96.33
+4.81%		$96.41$94.3723,537 shs$131.01 million
02/26/2024$91.19$91.91
+0.79%		$92.33$91.2012,485 shs$125.00 million
02/23/2024$93.09$91.19
-2.04%		$91.94$90.7420,864 shs$124.02 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$94.14$93.09
-1.12%		$94.40$93.0326,959 shs$126.60 million
02/21/2024$93.86$94.14
+0.30%		$94.57$92.978,500 shs$128.03 million
02/20/2024$91.11$93.86
+3.02%		$94.00$93.5218,546 shs$127.65 million
02/19/2024$91.11$91.11$91.68$89.8819,700 shs$123.91 million
02/16/2024$89.46$91.11
+1.84%		$91.68$89.8819,772 shs$123.91 million
02/15/2024$88.35$89.46
+1.26%		$89.76$88.3921,998 shs$121.67 million
02/14/2024$86.73$88.35
+1.87%		$89.52$88.0936,866 shs$120.16 million
02/13/2024$92.26$86.73
-5.99%		$89.48$85.2764,106 shs$117.95 million
02/12/2024$90.39$92.26
+2.07%		$93.01$90.7333,778 shs$125.47 million
02/09/2024$88.97$90.39
+1.60%		$90.93$89.3048,807 shs$122.93 million
02/08/2024$92.90$88.97
-4.23%		$91.04$88.9033,658 shs$121.00 million
02/07/2024$94.07$92.90
-1.24%		$93.08$92.0317,653 shs$126.34 million
02/06/2024$89.11$94.07
+5.57%		$94.07$91.6736,077 shs$127.94 million
02/05/2024$89.14$89.11
-0.03%		$89.52$86.6219,959 shs$121.19 million
02/02/2024$92.72$89.14
-3.86%		$90.07$88.1644,001 shs$121.23 million
02/01/2024$90.53$92.72
+2.42%		$92.73$90.9419,576 shs$126.10 million
01/31/2024$90.23$90.53
+0.33%		$93.83$90.2941,616 shs$123.12 million
01/30/2024$91.79$90.23
-1.70%		$90.84$88.5929,003 shs$122.71 million
01/29/2024$93.14$91.79
-1.45%		$92.24$90.5227,128 shs$124.83 million
01/26/2024$92.11$93.14
+1.12%		$93.81$92.0123,405 shs$126.67 million
01/25/2024$90.71$92.11
+1.54%		$92.55$91.4321,768 shs$125.27 million
01/24/2024$90.71$90.71$93.49$90.4532,244 shs$123.37 million
01/23/2024$87.68$90.71
+3.46%		$90.71$88.0447,859 shs$123.37 million
01/22/2024$91.10$87.68
-3.75%		$90.53$86.5869,616 shs$119.25 million
01/19/2024$91.17$91.10
-0.08%		$91.33$89.5745,767 shs$123.90 million
01/18/2024$92.72$91.17
-1.67%		$91.53$90.0350,814 shs$123.99 million

Related Companies:
This page (NYSEARCA:BRZU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media