Free Trial

iShares MSCI BIC ETF (BKF) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free BKF Stock Alerts
$35.36
+0.45 (+1.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI BIC ETF Stock Price Performance

5 Day
Performance
+4.72%
1 Month
Performance
+4.28%
3 Month
Performance
+7.64%
6 Month
Performance
+9.27%
Year-To-Date
Performance
+3.42%
1 Year
Performance
+5.25%
Receive BKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI BIC ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BKF Stock Chart for Friday, April, 26, 2024

BKF Chart by TradingView

iShares MSCI BIC ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$34.91$35.36
+1.29%		$35.46$35.302,443 shs$72.49 million
04/25/2024$34.77$34.91
+0.40%		$34.91$34.771,033 shs$71.57 million
04/24/2024$34.50$34.77
+0.78%		$34.78$34.702,205 shs$71.28 million
04/23/2024$34.10$34.50
+1.17%		$34.50$34.302,801 shs$70.73 million
04/22/2024$33.77$34.10
+0.98%		$34.22$34.102,521 shs$69.91 million
04/19/2024$33.66$33.77
+0.33%		$33.77$33.70358 shs$69.23 million
04/18/2024$33.52$33.66
+0.42%		$33.74$33.622,192 shs$69.00 million
04/17/2024$33.45$33.52
+0.21%		$33.61$33.386,442 shs$68.72 million
04/16/2024$33.70$33.45
-0.74%		$33.53$33.354,647 shs$68.57 million
04/15/2024$33.84$33.70
-0.41%		$33.95$33.693,577 shs$69.09 million
04/12/2024$34.61$33.82
-2.28%		$33.87$33.823,004 shs$69.33 million
04/11/2024$34.39$34.61
+0.64%		$34.61$34.612,221 shs$70.95 million
04/10/2024$34.69$34.39
-0.86%		$34.39$34.391,807 shs$70.50 million
04/09/2024$34.57$34.69
+0.35%		$34.69$34.69319 shs$71.11 million
04/08/2024$34.32$34.57
+0.72%		$34.65$34.49367 shs$70.87 million
04/05/2024$34.39$34.32
-0.19%		$34.35$34.29714 shs$70.36 million
04/04/2024$34.51$34.39
-0.35%		$34.75$34.392,373 shs$70.50 million
04/03/2024$34.51$34.51$34.52$34.302,342 shs$70.75 million
04/02/2024$34.41$34.51
+0.30%		$34.57$34.492,014 shs$70.75 million
04/01/2024$34.13$34.41
+0.81%		$34.50$34.361,947 shs$70.53 million
03/29/2024$34.13$34.13$34.27$34.134,678 shs$69.97 million
03/28/2024$34.00$34.13
+0.38%		$34.27$34.134,678 shs$69.97 million
03/27/2024$33.91$34.00
+0.27%		$34.00$33.841,831 shs$69.70 million
03/26/2024$33.82$33.91
+0.27%		$33.95$33.872,768 shs$69.52 million
03/25/2024$33.83$33.82
-0.04%		$33.86$33.821,233 shs$69.33 million
03/22/2024$34.23$33.83
-1.16%		$33.87$33.821,880 shs$69.36 million
03/21/2024$34.30$34.23
-0.20%		$34.34$34.162,222 shs$70.17 million
03/20/2024$33.97$34.30
+0.97%		$34.35$34.24681 shs$70.32 million
03/19/2024$34.23$33.97
-0.76%		$34.07$33.795,680 shs$69.64 million
03/18/2024$34.25$34.23
-0.06%		$34.32$34.172,417 shs$70.17 million
03/15/2024$34.10$34.25
+0.44%		$34.25$34.05192,519 shs$70.21 million
03/14/2024$34.31$34.10
-0.61%		$34.26$34.049,293 shs$69.91 million
03/13/2024$34.47$34.31
-0.46%		$34.44$34.31874 shs$70.34 million
03/12/2024$34.17$34.47
+0.89%		$34.59$34.442,824 shs$70.66 million
03/11/2024$33.90$34.17
+0.79%		$34.25$34.171,202 shs$70.04 million
03/08/2024$33.94$33.90
-0.12%		$33.94$33.882,252 shs$69.50 million
03/07/2024$33.97$33.94
-0.09%		$33.94$33.841,432 shs$69.58 million
03/06/2024$33.66$33.97
+0.92%		$34.13$33.962,626 shs$69.64 million
03/05/2024$33.89$33.66
-0.68%		$33.66$33.6313,513 shs$69.00 million
03/04/2024$34.23$33.89
-0.99%		$34.00$33.881,854 shs$69.47 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$33.73$34.09
+1.06%		$34.13$34.091,936 shs$69.88 million
02/29/2024$33.72$33.73
+0.04%		$33.80$33.683,320 shs$69.15 million
02/28/2024$34.45$33.72
-2.12%		$33.82$33.701,188 shs$69.13 million
02/27/2024$34.10$34.45
+1.03%		$34.48$34.422,407 shs$70.62 million
02/26/2024$34.19$34.10
-0.26%		$34.14$34.082,107 shs$69.91 million
02/23/2024$34.21$34.19
-0.06%		$34.34$34.192,957 shs$70.09 million
02/22/2024$33.86$34.21
+1.03%		$34.21$34.073,932 shs$70.13 million
02/21/2024$33.60$33.86
+0.77%		$33.87$33.811,950 shs$69.41 million
02/20/2024$33.62$33.60
-0.06%		$33.78$33.521,574 shs$68.88 million
02/19/2024$33.62$33.62
+0.00%		$33.73$33.546,900 shs$68.92 million
02/16/2024$33.30$33.62
+0.96%		$33.73$33.536,918 shs$68.92 million
02/15/2024$33.10$33.30
+0.60%		$33.30$33.124,119 shs$68.27 million
02/14/2024$32.62$33.10
+1.47%		$33.13$32.961,034 shs$67.86 million
02/13/2024$33.24$32.62
-1.87%		$32.78$32.4911,166 shs$66.87 million
02/12/2024$32.96$33.24
+0.85%		$33.35$33.208,495 shs$68.14 million
02/09/2024$32.75$32.96
+0.64%		$33.00$32.735,712 shs$67.57 million
02/08/2024$33.20$32.75
-1.36%		$32.82$32.731,579 shs$67.14 million
02/07/2024$33.40$33.20
-0.60%		$33.28$33.101,581 shs$68.06 million
02/06/2024$32.35$33.40
+3.25%		$33.40$33.101,444 shs$68.47 million
02/05/2024$32.10$32.35
+0.78%		$32.35$32.104,948 shs$66.32 million
02/02/2024$32.45$32.10
-1.09%		$32.17$32.102,308 shs$65.81 million
02/01/2024$32.26$32.45
+0.60%		$32.45$32.412,686 shs$66.53 million
01/31/2024$32.29$32.26
-0.09%		$32.44$32.211,467 shs$66.13 million
01/30/2024$32.75$32.29
-1.41%		$32.29$32.211,642 shs$66.19 million
01/29/2024$32.85$32.75
-0.30%		$32.77$32.651,211 shs$67.14 million
01/26/2024$32.99$32.85
-0.43%		$32.95$32.813,346 shs$67.34 million
01/25/2024$32.96$32.99
+0.09%		$33.11$32.97455 shs$67.63 million

Related Companies:
This page (NYSEARCA:BKF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press