Go Pro

iShares MSCI BIC ETF (BKF) Chart & Stock Price History

iShares MSCI BIC ETF logo
$38.78 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares MSCI BIC ETF Stock Price Performance

The iShares MSCI BIC ETF (BKF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.40%, with a year-to-date return of -11.48%. In the past month, the fund has decreased 1.52%, reflecting recent market activity.

As of the latest close, iShares MSCI BIC ETF traded at $38.78 with a market cap of $73.68 million and volume of 8,063 shares. Five years ago, the fund traded at $53.85, representing a 27.99% decrease over that period. At the time, it had a market cap of $169.63 million and a volume of 12,001 shares.

Receive BKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI BIC ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
-1.52%
3 Month
Performance
-4.74%
Year-To-Date
Performance
-11.48%
1 Year
Performance
-6.40%
5 Year
Performance
-27.99%

BKF Stock Chart for Sunday, July, 5, 2026

iShares MSCI BIC ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$38.78$38.78$39.00$38.568,063 shs$73.68 million
07/02/2026$38.93$38.78
-0.39%
$39.00$38.568,063 shs$73.68 million
07/01/2026$38.73$38.93
+0.52%
$39.12$38.775,754 shs$83.70 million
06/30/2026$38.60$38.73
+0.34%
$38.73$38.5414,211 shs$83.27 million
06/29/2026$38.53$38.60
+0.18%
$38.60$38.504,647 shs$82.99 million
06/26/2026$38.66$38.53
-0.34%
$38.71$38.3911,088 shs$82.84 million
06/25/2026$38.87$38.66
-0.54%
$38.89$38.668,885 shs$83.12 million
06/24/2026$38.91$38.87
-0.10%
$39.18$38.858,163 shs$83.57 million
06/23/2026$39.94$38.91
-2.58%
$39.26$38.8655,311 shs$83.66 million
06/22/2026$39.73$39.94
+0.53%
$40.02$39.634,680 shs$85.87 million
06/19/2026$39.73$39.73$39.78$39.56106,526 shs$85.42 million
06/18/2026$39.45$39.73
+0.71%
$39.78$39.56106,526 shs$85.42 million
06/17/2026$40.09$39.45
-1.60%
$40.09$39.451,510 shs$84.82 million
06/16/2026$40.35$40.09
-0.64%
$40.18$40.045,601 shs$86.19 million
06/15/2026$39.97$40.35
+0.95%
$40.60$40.3111,615 shs$86.75 million
06/12/2026$39.62$39.97
+0.88%
$40.12$39.8731,366 shs$85.94 million
06/11/2026$39.32$39.62
+0.76%
$39.62$38.9734,689 shs$85.18 million
06/10/2026$39.34$39.32
-0.05%
$39.73$39.2512,600 shs$84.54 million
06/09/2026$39.21$39.34
+0.33%
$39.86$39.0933,168 shs$84.58 million
06/08/2026$39.38$39.21
-0.43%
$39.54$39.2113,923 shs$84.30 million
06/05/2026$40.35$39.38
-2.40%
$40.07$39.2747,252 shs$84.67 million
06/04/2026$40.32$40.35
+0.07%
$40.58$40.3410,629 shs$86.75 million

This page (NYSEARCA:BKF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners