Go Pro

Direxion Daily FTSE China Bear 3X Shares (YANG) Chart & Stock Price History

Direxion Daily FTSE China Bear 3X Shares logo
$39.64 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Direxion Daily FTSE China Bear 3X Shares Stock Price Performance

The Direxion Daily FTSE China Bear 3X Shares (YANG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.19%, with a year-to-date return of 57.68%. In the past month, the fund has increased 25.72%, reflecting recent market activity.

As of the latest close, Direxion Daily FTSE China Bear 3X Shares traded at $39.64 with a market cap of $117.33 million and volume of 729,556 shares. Five years ago, the fund traded at a split-adjusted price of $5,564.00, representing a 99.29% decrease over that period. At the time, it had a market cap of $33.06 million and a volume of 708 shares.

Receive YANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily FTSE China Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.72%
1 Month
Performance
+25.72%
3 Month
Performance
+32.13%
Year-To-Date
Performance
+57.68%
1 Year
Performance
+24.19%
5 Year
Performance
-99.29%

YANG Stock Chart for Sunday, July, 5, 2026

Direxion Daily FTSE China Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$39.64$39.64$40.56$38.80729,556 shs$117.33 million
07/02/2026$39.31$39.64
+0.84%
$40.56$38.80729,556 shs$117.33 million
07/01/2026$40.75$39.31
-3.53%
$41.48$38.33692,979 shs$159.60 million
06/30/2026$40.28$40.75
+1.17%
$41.46$40.22424,730 shs$165.45 million
06/29/2026$40.72$40.28
-1.08%
$40.58$39.75580,898 shs$163.54 million
06/26/2026$40.34$40.72
+0.94%
$42.22$40.50926,144 shs$165.32 million
06/25/2026$37.91$40.34
+6.41%
$41.00$39.511.16 million shs$163.78 million
06/24/2026$36.32$37.91
+4.38%
$38.02$37.23721,422 shs$153.92 million
06/23/2026$34.60$36.32
+4.97%
$36.65$35.85633,411 shs$147.46 million
06/22/2026$34.99$34.60
-1.11%
$35.10$34.05584,041 shs$140.48 million
06/19/2026$34.99$34.99$35.29$34.71696,779 shs$142.06 million
06/18/2026$33.94$34.99
+3.09%
$35.29$34.71696,779 shs$142.06 million
06/17/2026$31.45$33.94
+7.92%
$34.08$32.01996,656 shs$137.80 million
06/16/2026$30.00$31.45
+4.83%
$31.82$31.32582,100 shs$127.69 million
06/15/2026$30.24$30.00
-0.79%
$30.16$29.64610,079 shs$121.80 million
06/12/2026$31.21$30.24
-3.11%
$30.67$30.08869,330 shs$122.77 million
06/11/2026$31.63$31.21
-1.33%
$32.81$31.161.39 million shs$126.71 million
06/10/2026$31.71$31.63
-0.25%
$31.67$30.75814,637 shs$128.42 million
06/09/2026$31.76$31.71
-0.16%
$32.59$30.841.32 million shs$128.74 million
06/08/2026$31.53$31.76
+0.73%
$31.79$30.73812,830 shs$128.95 million
06/05/2026$29.71$31.53
+6.13%
$31.95$30.191.14 million shs$128.01 million
06/04/2026$29.52$29.71
+0.64%
$29.74$28.85575,145 shs$120.62 million

This page (NYSEARCA:YANG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners