Free Trial

Direxion Daily FTSE China Bear 3X Shares (YANG) Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free YANG Stock Alerts
$10.04
-0.56 (-5.28%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Direxion Daily FTSE China Bear 3X Shares Stock Price Performance

5 Day
Performance
-13.97%
1 Month
Performance
-17.09%
3 Month
Performance
-31.00%
6 Month
Performance
-16.26%
Year-To-Date
Performance
-21.56%
1 Year
Performance
-13.97%
Receive YANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily FTSE China Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

YANG Stock Chart for Thursday, April, 25, 2024

YANG Chart by TradingView

Direxion Daily FTSE China Bear 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.61$10.04
-5.37%		$10.22$9.995.31 million shs$119.78 million
04/23/2024$11.12$10.61
-4.59%		$10.90$10.605.69 million shs$126.58 million
04/22/2024$11.67$11.12
-4.71%		$11.66$11.103.49 million shs$132.66 million
04/19/2024$11.58$11.67
+0.78%		$11.86$11.653.37 million shs$139.22 million
04/18/2024$12.25$11.58
-5.47%		$11.78$11.493.48 million shs$138.15 million
04/17/2024$12.20$12.25
+0.41%		$12.29$11.963.47 million shs$146.14 million
04/16/2024$11.80$12.20
+3.39%		$12.28$11.954.40 million shs$145.55 million
04/15/2024$11.89$11.80
-0.76%		$11.92$11.363.11 million shs$140.77 million
04/12/2024$10.82$11.89
+9.89%		$11.99$11.445.90 million shs$183.46 million
04/11/2024$11.09$10.82
-2.43%		$11.02$10.644.48 million shs$166.95 million
04/10/2024$10.93$11.09
+1.46%		$11.24$10.913.50 million shs$171.12 million
04/09/2024$11.22$10.93
-2.58%		$11.13$10.932.82 million shs$168.65 million
04/08/2024$11.45$11.22
-2.01%		$11.28$11.052.02 million shs$173.13 million
04/05/2024$11.28$11.46
+1.60%		$11.55$11.362.16 million shs$176.83 million
04/04/2024$11.08$11.28
+1.81%		$11.35$10.803.94 million shs$174.05 million
04/03/2024$10.90$11.08
+1.65%		$11.35$11.053.54 million shs$170.96 million
04/02/2024$11.16$10.90
-2.33%		$11.01$10.664.06 million shs$168.19 million
04/01/2024$11.62$11.16
-3.96%		$11.35$10.904.00 million shs$172.20 million
03/29/2024$11.62$11.62$11.82$11.463.17 million shs$179.30 million
03/28/2024$12.00$11.62
-3.17%		$11.81$11.463.16 million shs$179.30 million
03/27/2024$11.93$12.00
+0.59%		$12.35$12.002.73 million shs$185.16 million
03/26/2024$12.11$11.93
-1.49%		$11.96$11.772.18 million shs$184.08 million
03/25/2024$12.16$12.11
-0.41%		$12.21$11.972.06 million shs$186.86 million
03/22/2024$11.65$12.16
+4.38%		$12.28$12.062.83 million shs$187.63 million
03/21/2024$11.50$11.65
+1.30%		$11.67$11.392.50 million shs$179.76 million
03/20/2024$11.83$11.50
-2.79%		$11.87$11.472.45 million shs$177.45 million
03/19/2024$11.69$11.83
+1.20%		$12.11$11.732.82 million shs$182.54 million
03/18/2024$11.76$11.69
-0.60%		$11.81$11.532.61 million shs$180.38 million
03/15/2024$11.53$11.76
+1.99%		$11.79$11.533.59 million shs$181.46 million
03/14/2024$10.89$11.53
+5.88%		$11.67$11.195.46 million shs$177.91 million
03/13/2024$11.00$10.89
-1.00%		$10.94$10.565.59 million shs$168.03 million
03/12/2024$11.79$11.00
-6.70%		$11.24$10.945.32 million shs$169.73 million
03/11/2024$12.68$11.79
-7.02%		$12.06$11.534.74 million shs$181.92 million
03/08/2024$12.82$12.68
-1.09%		$12.89$12.542.97 million shs$195.65 million
03/07/2024$12.51$12.82
+2.48%		$13.10$12.823.03 million shs$197.81 million
03/06/2024$13.37$12.51
-6.43%		$12.61$12.134.08 million shs$193.03 million
03/05/2024$12.79$13.37
+4.53%		$13.43$13.043.53 million shs$206.30 million
03/04/2024$12.02$12.79
+6.41%		$12.90$12.343.73 million shs$197.35 million
03/01/2024$12.81$12.03
-6.09%		$12.29$11.953.52 million shs$185.62 million
02/29/2024$12.68$12.81
+1.03%		$12.91$12.412.97 million shs$197.66 million
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/28/2024$11.52$12.68
+10.07%		$12.71$12.285.06 million shs$195.65 million
02/27/2024$12.10$11.52
-4.79%		$11.66$11.474.07 million shs$177.75 million
02/26/2024$11.83$12.10
+2.28%		$12.15$11.813.41 million shs$186.70 million
02/23/2024$12.09$11.83
-2.15%		$12.06$11.634.38 million shs$182.54 million
02/22/2024$12.66$12.09
-4.50%		$12.46$12.014.36 million shs$186.55 million
02/21/2024$13.78$12.66
-8.13%		$12.86$12.375.21 million shs$195.34 million
02/20/2024$13.49$13.78
+2.15%		$13.98$13.363.11 million shs$212.63 million
02/19/2024$13.49$13.49$13.52$13.124.20 million shs$208.15 million
02/16/2024$14.10$13.49
-4.33%		$13.52$13.124.18 million shs$208.15 million
02/15/2024$14.29$14.10
-1.33%		$14.35$14.042.54 million shs$217.56 million
02/14/2024$15.22$14.29
-6.11%		$14.72$14.243.75 million shs$220.50 million
02/13/2024$14.22$15.22
+7.03%		$15.38$14.404.11 million shs$234.85 million
02/12/2024$14.95$14.22
-4.88%		$14.71$13.704.21 million shs$219.42 million
02/09/2024$15.41$14.95
-2.99%		$15.86$14.892.73 million shs$230.68 million
02/08/2024$14.44$15.41
+6.72%		$15.48$15.003.10 million shs$237.78 million
02/07/2024$13.57$14.44
+6.41%		$14.63$14.103.90 million shs$222.81 million
02/06/2024$16.38$13.57
-17.16%		$14.85$13.536.25 million shs$209.39 million
02/05/2024$17.46$16.38
-6.19%		$17.17$16.244.22 million shs$252.74 million
02/02/2024$16.42$17.46
+6.33%		$17.68$17.193.17 million shs$269.41 million
02/01/2024$16.59$16.42
-1.02%		$16.75$16.112.61 million shs$253.36 million
01/31/2024$16.24$16.59
+2.16%		$16.97$16.004.84 million shs$255.98 million
01/30/2024$15.51$16.24
+4.71%		$16.55$16.133.37 million shs$250.58 million
01/29/2024$14.92$15.51
+3.95%		$15.90$14.963.54 million shs$239.32 million
01/26/2024$14.55$14.92
+2.54%		$15.21$14.743.33 million shs$230.22 million
01/25/2024$14.65$14.55
-0.68%		$14.80$13.944.40 million shs$224.51 million
01/24/2024$15.98$14.65
-8.32%		$14.77$14.015.90 million shs$226.05 million

Related Companies:
This page (NYSEARCA:YANG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry