Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Direxion Daily FTSE China Bear 3X Shares (YANG) Chart & Stock Price History

Direxion Daily FTSE China Bear 3X Shares logo
$29.79 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Direxion Daily FTSE China Bear 3X Shares Stock Price Performance

The Direxion Daily FTSE China Bear 3X Shares (YANG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.00%, with a year-to-date return of 18.50%. In the past month, the fund has increased 10.70%, reflecting recent market activity.

As of the latest close, Direxion Daily FTSE China Bear 3X Shares traded at $29.79 with a market cap of $120.95 million and volume of 4.07 million shares. Five years ago, the fund traded at a split-adjusted price of $5,508.00, representing a 99.46% decrease over that period. At the time, it had a market cap of $30.67 million and a volume of 850 shares.

Receive YANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily FTSE China Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.32%
1 Month
Performance
+10.70%
3 Month
Performance
+22.14%
Year-To-Date
Performance
+18.50%
1 Year
Performance
-14.00%
5 Year
Performance
-99.46%

YANG Stock Chart for Monday, May, 25, 2026

Direxion Daily FTSE China Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$29.79$29.79$30.62$29.584.07 million shs$120.95 million
05/22/2026$28.91$29.79
+3.04%
$30.62$29.584.07 million shs$120.95 million
05/21/2026$28.02$28.91
+3.18%
$29.90$28.761.45 million shs$117.38 million
05/20/2026$27.92$28.02
+0.36%
$28.73$27.88924,173 shs$113.76 million
05/19/2026$28.19$27.92
-0.96%
$28.20$27.68774,720 shs$113.36 million
05/18/2026$28.04$28.19
+0.53%
$28.37$27.761.23 million shs$114.45 million
05/15/2026$25.88$28.04
+8.35%
$28.09$27.241.26 million shs$113.84 million
05/14/2026$24.01$25.88
+7.79%
$26.26$25.611.13 million shs$105.07 million
05/13/2026$25.93$24.01
-7.40%
$26.37$23.812.60 million shs$97.48 million
05/12/2026$25.65$25.93
+1.09%
$26.47$25.551.28 million shs$105.28 million
05/11/2026$26.06$25.65
-1.57%
$25.71$25.27705,265 shs$104.14 million
05/08/2026$26.17$26.06
-0.42%
$26.24$25.28548,134 shs$105.80 million
05/07/2026$25.58$26.17
+2.31%
$26.28$25.351.30 million shs$106.25 million
05/06/2026$27.81$25.58
-8.02%
$26.80$25.501.14 million shs$103.86 million
05/05/2026N/A$27.81$27.83$27.38533,015 shs$112.91 million
04/30/2026$28.04$27.18
-3.07%
$28.33$27.01512,462 shs$113.07 million
04/29/2026$28.31$28.04
-0.95%
$28.31$27.51751,086 shs$116.65 million
04/28/2026$27.85$28.31
+1.65%
$28.64$28.13555,953 shs$117.77 million
04/27/2026$26.91$27.85
+3.49%
$27.92$27.48467,151 shs$118.64 million
04/24/2026$27.71$26.91
-2.89%
$27.51$26.80636,061 shs$113.29 million

This page (NYSEARCA:YANG) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners