Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free YANG Stock Alerts

Direxion Daily FTSE China Bear 3X Shares (YANG) Chart & Stock Price History

Direxion Daily FTSE China Bear 3X Shares logo
$29.85 -0.15 (-0.50%)
As of 02:47 PM Eastern
Compare

Direxion Daily FTSE China Bear 3X Shares Stock Price Performance

The Direxion Daily FTSE China Bear 3X Shares (YANG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.72%, with a year-to-date return of 18.74%. In the past month, the fund has decreased 10.44%, reflecting recent market activity.

As of the latest close, Direxion Daily FTSE China Bear 3X Shares traded at $30.00 with a market cap of $99.30 million and volume of 677,602 shares. Five years ago, the fund traded at a split-adjusted price of $6,852.00, representing a 99.56% decrease over that period. At the time, it had a market cap of $44.14 million and a volume of 929 shares.

Receive YANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily FTSE China Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.72%
1 Month
Performance
-10.44%
3 Month
Performance
+15.34%
Year-To-Date
Performance
+18.74%
1 Year
Performance
+10.72%
5 Year
Performance
-99.56%

YANG Stock Chart for Friday, August, 14, 2026

YANG Chart by TradingView

Direxion Daily FTSE China Bear 3X Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$29.08$30.00
+3.16%		$30.17$29.29677,602 shs$99.30 million
08/12/2026$28.07$29.08
+3.60%		$29.27$28.84780,594 shs$96.26 million
08/11/2026$26.26$28.07
+6.89%		$28.20$27.71762,535 shs$92.91 million
08/10/2026$26.96$26.26
-2.60%		$27.04$26.21406,714 shs$86.92 million
08/07/2026$27.42$26.96
-1.68%		$27.31$26.86463,994 shs$89.24 million
08/06/2026$27.17$27.42
+0.92%		$27.92$27.32501,924 shs$90.76 million
08/05/2026$26.62$27.17
+2.07%		$27.27$26.45672,524 shs$89.93 million
08/04/2026$26.28$26.62
+1.29%		$27.51$26.61674,482 shs$86.78 million
08/03/2026$26.15$26.28
+0.50%		$26.51$26.11626,819 shs$85.67 million
07/31/2026$26.17$26.15
-0.08%		$26.85$26.12781,586 shs$82.63 million
07/30/2026$27.01$26.17
-3.11%		$26.88$26.07770,174 shs$82.70 million
07/29/2026$28.16$27.01
-4.08%		$27.45$26.161.20 million shs$75.90 million
07/28/2026$29.03$28.16
-3.00%		$28.90$27.97702,558 shs$79.13 million
07/27/2026$30.88$29.03
-5.99%		$29.82$28.90744,405 shs$81.57 million
07/24/2026$31.16$30.88
-0.90%		$31.26$30.41429,662 shs$86.77 million
07/23/2026$31.19$31.16
-0.10%		$31.38$30.46453,438 shs$87.56 million
07/22/2026$30.69$31.19
+1.63%		$31.35$30.89451,345 shs$87.64 million
07/21/2026$29.68$30.69
+3.40%		$30.85$30.13495,710 shs$86.24 million
07/20/2026$32.19$29.68
-7.80%		$29.96$28.951.14 million shs$81.92 million
07/17/2026$31.13$32.19
+3.41%		$32.89$32.151.08 million shs$88.84 million
07/16/2026$31.82$31.13
-2.17%		$31.24$30.50616,356 shs$84.36 million
07/15/2026$33.33$31.82
-4.53%		$32.12$30.99912,541 shs$86.23 million
07/14/2026$34.27$33.33
-2.74%		$33.43$32.48716,222 shs$90.32 million
07/13/2026$34.18$34.27
+0.26%		$34.56$33.43797,674 shs$86.02 million
Related Companies

This page (NYSEARCA:YANG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel