Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free AFK Stock Alerts

VanEck Africa Index ETF (AFK) Chart & Stock Price History

VanEck Africa Index ETF logo
$27.96 -0.24 (-0.85%)
As of 02:10 PM Eastern
Compare

VanEck Africa Index ETF Stock Price Performance

The VanEck Africa Index ETF (AFK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.65%, with a year-to-date return of 3.89%. In the past month, the fund has increased 7.34%, reflecting recent market activity.

As of the latest close, VanEck Africa Index ETF traded at $28.20 with a market cap of $104.34 million and volume of 5,506 shares. Five years ago, the fund traded at $21.82, representing a 27.36% increase over that period. At the time, it had a market cap of $66.55 million and a volume of 5,404 shares.

Receive AFK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Africa Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.15%
1 Month
Performance
+7.34%
3 Month
Performance
-0.25%
Year-To-Date
Performance
+3.89%
1 Year
Performance
+27.65%
5 Year
Performance
+27.36%

AFK Stock Chart for Friday, August, 14, 2026

AFK Chart by TradingView

VanEck Africa Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$28.09$28.20
+0.39%		$28.25$27.825,506 shs$104.34 million
08/12/2026$28.17$28.09
-0.28%		$28.63$28.08117,629 shs$103.93 million
08/11/2026$28.48$28.17
-1.09%		$28.80$28.1520,748 shs$104.23 million
08/10/2026$28.40$28.48
+0.28%		$28.61$28.1140,602 shs$105.38 million
08/07/2026$27.30$28.40
+4.03%		$28.40$27.6025,766 shs$105.08 million
08/06/2026$27.35$27.30
-0.18%		$27.43$27.255,618 shs$101.01 million
08/05/2026$26.73$27.35
+2.32%		$27.45$27.1170,003 shs$101.20 million
08/04/2026$26.26$26.73
+1.79%		$27.00$26.60162,717 shs$98.90 million
08/03/2026$26.13$26.26
+0.50%		$26.31$25.65127,111 shs$97.16 million
07/31/2026$26.09$26.13
+0.15%		$26.30$25.77177,579 shs$96.68 million
07/30/2026$25.70$26.09
+1.52%		$26.36$25.70210,359 shs$96.53 million
07/29/2026$25.58$25.70
+0.47%		$25.92$25.3048,736 shs$97.66 million
07/28/2026$25.72$25.58
-0.54%		$26.12$25.507,509 shs$97.20 million
07/27/2026$25.66$25.72
+0.23%		$25.93$25.5319,455 shs$97.74 million
07/24/2026$25.49$25.66
+0.67%		$25.74$25.00417,223 shs$97.51 million
07/23/2026$25.86$25.49
-1.43%		$25.75$25.2772,230 shs$96.86 million
07/22/2026$25.55$25.86
+1.21%		$26.11$25.70137,646 shs$98.27 million
07/21/2026$25.21$25.55
+1.35%		$25.70$25.2442,094 shs$97.09 million
07/20/2026$25.34$25.21
-0.51%		$25.40$25.0851,835 shs$95.80 million
07/17/2026$25.75$25.34
-1.59%		$25.67$25.1958,020 shs$96.29 million
07/16/2026$25.99$25.75
-0.92%		$25.79$25.34277,128 shs$97.85 million
07/15/2026$25.89$25.99
+0.39%		$26.01$25.6790,613 shs$98.76 million
07/14/2026$25.56$25.89
+1.29%		$26.11$25.7024,470 shs$99.68 million
07/13/2026$26.11$25.56
-2.11%		$25.92$25.4117,768 shs$98.41 million
Related Companies

This page (NYSEARCA:AFK) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel