Free Trial

VanEck Africa Index ETF (AFK) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free AFK Stock Alerts
$14.56
-0.04 (-0.27%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Africa Index ETF Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+1.75%
3 Month
Performance
+7.85%
6 Month
Performance
+6.20%
Year-To-Date
Performance
+5.51%
1 Year
Performance
-6.57%
Receive AFK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Africa Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

AFK Stock Chart for Thursday, April, 25, 2024

AFK Chart by TradingView

VanEck Africa Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.83$14.60
-1.55%		$14.63$14.551,803 shs$40.15 million
04/23/2024$14.82$14.83
+0.07%		$14.83$14.584,006 shs$40.78 million
04/22/2024$14.65$14.82
+1.16%		$14.85$14.5412,090 shs$40.76 million
04/19/2024$14.61$14.62
+0.07%		$14.70$14.613,990 shs$40.21 million
04/18/2024$14.70$14.61
-0.61%		$14.72$14.588,924 shs$40.18 million
04/17/2024$14.57$14.70
+0.89%		$14.84$14.606,164 shs$40.43 million
04/16/2024$15.10$14.57
-3.51%		$15.10$14.5710,037 shs$40.07 million
04/15/2024$15.22$15.10
-0.79%		$15.42$15.0013,563 shs$46.81 million
04/12/2024$15.40$15.22
-1.17%		$15.42$15.107,907 shs$47.18 million
04/11/2024$15.26$15.40
+0.92%		$15.49$15.279,034 shs$47.74 million
04/10/2024$15.48$15.26
-1.42%		$15.48$14.999,035 shs$47.31 million
04/09/2024$15.34$15.48
+0.91%		$15.49$15.107,524 shs$47.99 million
04/08/2024$15.15$15.34
+1.24%		$15.47$15.1131,265 shs$47.55 million
04/05/2024$15.19$15.15
-0.26%		$15.20$14.995,983 shs$46.97 million
04/04/2024$14.89$15.19
+2.01%		$15.31$15.0742,627 shs$47.09 million
04/03/2024$14.98$14.89
-0.60%		$15.00$14.8214,021 shs$46.16 million
04/02/2024$14.74$14.98
+1.63%		$14.98$14.615,807 shs$46.44 million
04/01/2024$14.57$14.74
+1.17%		$15.00$14.5711,516 shs$45.69 million
03/29/2024$14.55$14.57
+0.14%		$14.57$14.458,714 shs$45.17 million
03/28/2024$14.48$14.55
+0.48%		$14.55$14.458,714 shs$45.11 million
03/27/2024$14.39$14.48
+0.63%		$14.48$14.298,751 shs$44.89 million
03/26/2024$14.31$14.39
+0.56%		$14.42$14.119,446 shs$44.61 million
03/25/2024$14.27$14.31
+0.29%		$14.40$14.259,749 shs$44.36 million
03/22/2024$14.11$14.27
+1.13%		$14.33$14.185,778 shs$44.24 million
03/21/2024$14.30$14.11
-1.33%		$14.35$14.057,724 shs$43.74 million
03/20/2024$13.91$14.30
+2.80%		$14.30$13.8815,696 shs$44.33 million
03/19/2024$13.92$13.91
-0.07%		$13.91$13.901,560 shs$43.12 million
03/18/2024$13.95$13.92
-0.22%		$14.08$13.7210,326 shs$43.15 million
03/15/2024$13.94$13.95
+0.07%		$14.00$13.9010,228 shs$43.25 million
03/14/2024$13.95$13.94
-0.07%		$13.99$13.944,614 shs$43.21 million
03/13/2024$13.77$13.95
+1.31%		$13.98$13.7914,118 shs$43.25 million
03/12/2024$13.95$13.77
-1.29%		$13.95$13.778,300 shs$42.69 million
03/11/2024$13.68$13.95
+1.97%		$13.95$13.7913,330 shs$43.25 million
03/08/2024$13.50$13.68
+1.33%		$13.92$13.5043,722 shs$42.41 million
03/07/2024$13.24$13.50
+1.96%		$13.50$13.3511,767 shs$41.85 million
03/06/2024$13.42$13.24
-1.34%		$13.50$13.0418,559 shs$41.04 million
03/05/2024$13.33$13.42
+0.68%		$13.50$13.275,083 shs$41.60 million
03/04/2024$13.44$13.33
-0.82%		$13.38$13.167,498 shs$41.32 million
03/01/2024$13.06$13.44
+2.91%		$13.44$13.234,503 shs$41.66 million
02/29/2024$13.06$13.06$13.27$13.063,519 shs$40.49 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$13.11$13.06
-0.38%		$13.23$12.985,916 shs$40.49 million
02/27/2024$12.98$13.11
+1.00%		$13.16$12.997,796 shs$40.64 million
02/26/2024$13.11$12.98
-0.99%		$13.11$12.889,987 shs$40.24 million
02/23/2024$12.93$13.11
+1.43%		$13.28$12.84133,832 shs$40.64 million
02/22/2024$12.95$12.93
-0.19%		$13.06$12.913,060 shs$40.07 million
02/21/2024$13.06$12.95
-0.87%		$13.10$12.856,111 shs$40.15 million
02/20/2024$13.05$13.06
+0.10%		$13.23$13.015,195 shs$40.50 million
02/19/2024$13.05$13.05$13.05$12.903,900 shs$40.46 million
02/16/2024$12.98$13.05
+0.56%		$13.05$12.903,918 shs$40.46 million
02/15/2024$12.95$12.98
+0.21%		$12.98$12.947,666 shs$40.23 million
02/14/2024$13.11$12.95
-1.22%		$13.13$12.8816,852 shs$40.15 million
02/13/2024$13.28$13.11
-1.28%		$13.28$13.034,718 shs$40.64 million
02/12/2024$13.17$13.28
+0.84%		$13.29$13.1110,665 shs$41.17 million
02/09/2024$13.29$13.17
-0.90%		$13.25$13.127,504 shs$40.83 million
02/08/2024$13.23$13.29
+0.45%		$13.29$13.172,706 shs$41.20 million
02/07/2024$13.28$13.23
-0.38%		$13.35$13.189,856 shs$41.01 million
02/06/2024$13.06$13.28
+1.68%		$13.50$13.165,385 shs$41.17 million
02/05/2024$13.25$13.06
-1.43%		$13.13$13.0014,272 shs$40.49 million
02/02/2024$13.55$13.25
-2.21%		$13.53$13.128,679 shs$41.08 million
02/01/2024$13.36$13.55
+1.42%		$13.60$13.413,895 shs$42.01 million
01/31/2024$13.66$13.36
-2.20%		$13.67$13.2310,268 shs$41.42 million
01/30/2024$13.49$13.66
+1.26%		$13.67$13.597,191 shs$42.35 million
01/29/2024$13.52$13.49
-0.26%		$13.50$13.2716,586 shs$41.82 million
01/26/2024$13.50$13.49
-0.07%		$13.81$13.486,944 shs$41.82 million
01/25/2024$13.53$13.50
-0.22%		$13.74$13.397,922 shs$41.85 million
01/24/2024$13.51$13.53
+0.15%		$13.80$13.303,302 shs$41.94 million

Related Companies:
This page (NYSEARCA:AFK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative