Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free AFK Stock Alerts

VanEck Africa Index ETF (AFK) Chart & Stock Price History

$15.94
+0.18 (+1.14%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Africa Index ETF Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+0.92%
3 Month
Performance
+6.73%
6 Month
Performance
+18.20%
Year-To-Date
Performance
+15.54%
1 Year
Performance
+1.43%
Receive AFK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Africa Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Makes Big Mistake Live On Air
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

AFK Stock Chart for Friday, July, 26, 2024

AFK Chart by TradingView

VanEck Africa Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$15.91$15.94
+0.19%		$15.99$15.867,220 shs$43.84 million
07/25/2024$15.90$15.91
+0.06%		$16.00$15.5020,726 shs$43.75 million
07/24/2024$16.10$15.90
-1.24%		$16.28$15.82198,461 shs$43.73 million
07/23/2024$16.11$16.10
-0.06%		$16.23$15.80112,238 shs$44.28 million
07/22/2024$16.10$16.11
+0.06%		$16.30$16.0016,326 shs$44.30 million
07/19/2024$16.09$16.10
+0.06%		$16.38$15.8128,078 shs$44.28 million
07/18/2024$16.49$16.09
-2.43%		$16.42$16.0914,640 shs$44.25 million
07/17/2024$16.58$16.49
-0.54%		$16.61$16.407,136 shs$45.35 million
07/16/2024$16.61$16.58
-0.18%		$16.71$16.5015,504 shs$45.60 million
07/15/2024$16.82$16.61
-1.25%		$16.80$16.5323,378 shs$45.68 million
07/12/2024$16.50$16.81
+1.88%		$16.85$16.5112,811 shs$46.23 million
07/11/2024$16.38$16.50
+0.74%		$16.75$16.3524,458 shs$45.38 million
07/10/2024$16.21$16.38
+1.05%		$16.49$16.2422,933 shs$45.04 million
07/09/2024$16.20$16.21
+0.06%		$16.47$16.0239,151 shs$44.58 million
07/08/2024$16.17$16.20
+0.19%		$16.30$15.8876,197 shs$44.55 million
07/05/2024$15.83$16.17
+2.15%		$16.36$15.8681,902 shs$44.47 million
07/04/2024$15.83$15.83$15.87$15.5879,655 shs$43.53 million
07/03/2024$15.74$15.83
+0.57%		$15.87$15.5879,655 shs$43.53 million
07/02/2024$15.55$15.74
+1.22%		$15.89$15.4888,065 shs$43.29 million
07/01/2024$15.74$15.55
-1.21%		$15.87$15.4937,196 shs$42.76 million
06/28/2024$15.70$15.74
+0.25%		$15.96$15.5326,159 shs$43.29 million
06/27/2024$15.80$15.70
-0.63%		$15.80$15.548,604 shs$43.18 million
06/26/2024$15.69$15.80
+0.70%		$15.80$15.544,376 shs$43.45 million
06/25/2024$15.74$15.69
-0.32%		$15.72$15.566,361 shs$43.15 million
06/24/2024$15.91$15.74
-1.07%		$15.98$15.449,747 shs$43.29 million
06/21/2024$15.95$15.91
-0.25%		$15.95$15.757,650 shs$43.75 million
06/20/2024$15.84$15.95
+0.69%		$15.98$15.697,677 shs$43.86 million
06/19/2024$15.84$15.84$15.91$15.3732,427 shs$43.56 million
06/18/2024$15.69$15.84
+0.96%		$15.91$15.3732,427 shs$43.56 million
06/17/2024$15.60$15.69
+0.58%		$15.79$15.5027,706 shs$43.15 million
06/14/2024$15.29$15.60
+2.03%		$15.60$15.2637,835 shs$42.90 million
06/13/2024$15.41$15.29
-0.78%		$15.59$15.208,187 shs$42.05 million
06/12/2024$15.25$15.41
+1.05%		$15.71$15.2628,342 shs$42.38 million
06/11/2024$15.44$15.25
-1.23%		$15.42$15.1120,744 shs$41.94 million
06/10/2024$15.50$15.44
-0.39%		$15.55$15.3612,178 shs$42.46 million
06/07/2024$15.69$15.50
-1.21%		$15.72$15.4020,994 shs$42.63 million
06/06/2024$15.52$15.69
+1.10%		$15.79$15.553,858 shs$43.15 million
06/05/2024$15.49$15.52
+0.19%		$15.74$15.3614,775 shs$42.68 million
06/04/2024$15.88$15.49
-2.46%		$15.94$15.4911,727 shs$42.60 million
06/03/2024$15.78$15.88
+0.63%		$15.97$15.6026,764 shs$43.67 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024$15.90$15.78
-0.75%		$16.02$15.5949,002 shs$43.40 million
05/30/2024$16.20$15.90
-1.85%		$16.06$15.9012,171 shs$43.73 million
05/29/2024$16.10$16.20
+0.62%		$16.20$15.9716,729 shs$44.55 million
05/28/2024$15.94$16.10
+1.00%		$16.13$15.9522,861 shs$44.28 million
05/27/2024$15.94$15.94
-0.01%		$16.00$15.5569,700 shs$43.84 million
05/24/2024$15.55$15.94
+2.51%		$16.00$15.5569,727 shs$43.84 million
05/23/2024$16.02$15.55
-2.93%		$15.94$15.5511,009 shs$42.76 million
05/22/2024$16.35$16.02
-2.02%		$16.10$15.928,523 shs$44.06 million
05/21/2024$16.07$16.35
+1.74%		$16.42$15.9721,246 shs$44.96 million
05/20/2024$15.88$16.07
+1.17%		$16.10$15.967,234 shs$44.19 million
05/17/2024$15.99$15.88
-0.69%		$16.00$15.883,165 shs$43.67 million
05/16/2024$15.89$15.99
+0.63%		$16.00$15.894,801 shs$43.97 million
05/15/2024$15.69$15.89
+1.27%		$15.94$15.626,421 shs$43.70 million
05/14/2024$15.61$15.69
+0.51%		$15.75$15.604,885 shs$43.15 million
05/13/2024$15.59$15.61
+0.13%		$15.61$15.413,488 shs$42.93 million
05/10/2024$15.39$15.59
+1.30%		$15.59$15.332,827 shs$42.87 million
05/09/2024$15.37$15.39
+0.13%		$15.47$15.128,277 shs$42.32 million
05/08/2024$15.51$15.37
-0.87%		$15.55$15.318,937 shs$42.27 million
05/07/2024$15.50$15.51
+0.03%		$15.56$15.449,677 shs$42.64 million
05/06/2024$15.21$15.50
+1.91%		$15.50$15.2132,821 shs$42.63 million
05/03/2024$15.18$15.21
+0.20%		$15.21$14.965,978 shs$41.83 million
05/02/2024$14.97$15.18
+1.40%		$15.21$14.7313,923 shs$41.75 million
05/01/2024$14.81$14.97
+1.08%		$15.12$14.945,941 shs$41.17 million
04/30/2024$15.09$14.81
-1.86%		$15.04$14.713,749 shs$40.73 million
04/29/2024$14.94$15.09
+1.00%		$15.10$14.797,325 shs$41.50 million
04/26/2024$14.56$14.94
+2.61%		$14.94$14.686,810 shs$41.09 million
04/25/2024$14.60$14.56
-0.27%		$14.61$14.512,362 shs$40.04 million

Related Companies:
This page (NYSEARCA:AFK) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored