S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case

VanEck Africa Index ETF (AFK) Chart & Stock Price History

$13.44
+0.29 (+2.21%)
(As of 03/1/2024 ET)

VanEck Africa Index ETF Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
+1.43%
3 Month
Performance
-5.68%
6 Month
Performance
-8.01%
Year-To-Date
Performance
-2.61%
1 Year
Performance
-18.50%
Receive AFK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Africa Index ETF and its competitors with MarketBeat's FREE daily newsletter


AFK Stock Chart for Sunday, March, 3, 2024

VanEck Africa Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$13.06$13.44
+2.91%
$13.44$13.234,503 shs$41.66 million
02/29/2024$13.06$13.06$13.27$13.063,519 shs$40.49 million
02/28/2024$13.11$13.06
-0.38%
$13.23$12.985,916 shs$40.49 million
02/27/2024$12.98$13.11
+1.00%
$13.16$12.997,796 shs$40.64 million
02/26/2024$13.11$12.98
-0.99%
$13.11$12.889,987 shs$40.24 million
02/23/2024$12.93$13.11
+1.43%
$13.28$12.84133,832 shs$40.64 million
02/22/2024$12.95$12.93
-0.19%
$13.06$12.913,060 shs$40.07 million
02/21/2024$13.06$12.95
-0.87%
$13.10$12.856,111 shs$40.15 million
02/20/2024$13.05$13.06
+0.10%
$13.23$13.015,195 shs$40.50 million
02/19/2024$13.05$13.05$13.05$12.903,900 shs$40.46 million
02/16/2024$12.98$13.05
+0.56%
$13.05$12.903,918 shs$40.46 million
02/15/2024$12.95$12.98
+0.21%
$12.98$12.947,666 shs$40.23 million
02/14/2024$13.11$12.95
-1.22%
$13.13$12.8816,852 shs$40.15 million
02/13/2024$13.28$13.11
-1.28%
$13.28$13.034,718 shs$40.64 million
02/12/2024$13.17$13.28
+0.84%
$13.29$13.1110,665 shs$41.17 million
02/09/2024$13.29$13.17
-0.90%
$13.25$13.127,504 shs$40.83 million
02/08/2024$13.23$13.29
+0.45%
$13.29$13.172,706 shs$41.20 million
02/07/2024$13.28$13.23
-0.38%
$13.35$13.189,856 shs$41.01 million
02/06/2024$13.06$13.28
+1.68%
$13.50$13.165,385 shs$41.17 million
02/05/2024$13.25$13.06
-1.43%
$13.13$13.0014,272 shs$40.49 million
02/02/2024$13.55$13.25
-2.21%
$13.53$13.128,679 shs$41.08 million
02/01/2024$13.36$13.55
+1.42%
$13.60$13.413,895 shs$42.01 million
01/31/2024$13.66$13.36
-2.20%
$13.67$13.2310,268 shs$41.42 million
01/30/2024$13.49$13.66
+1.26%
$13.67$13.597,191 shs$42.35 million
01/29/2024$13.52$13.49
-0.26%
$13.50$13.2716,586 shs$41.82 million
01/26/2024$13.50$13.49
-0.07%
$13.81$13.486,944 shs$41.82 million
01/25/2024$13.53$13.50
-0.22%
$13.74$13.397,922 shs$41.85 million
01/24/2024$13.51$13.53
+0.15%
$13.80$13.303,302 shs$41.94 million
01/23/2024$13.27$13.51
+1.81%
$13.69$13.2013,566 shs$41.88 million
01/22/2024$13.68$13.27
-3.00%
$13.70$13.279,129 shs$41.14 million
01/19/2024$13.56$13.68
+0.88%
$13.71$13.505,817 shs$42.41 million
01/18/2024$13.42$13.56
+1.04%
$13.71$13.363,104 shs$42.04 million
01/17/2024$13.60$13.42
-1.32%
$13.70$13.377,478 shs$41.60 million
01/16/2024$13.90$13.60
-2.16%
$13.86$13.6014,493 shs$42.16 million
01/15/2024$13.90$13.90
0.00%
$14.02$13.819,700 shs$43.09 million
01/12/2024$13.81$13.90
+0.65%
$14.02$13.819,769 shs$43.09 million
01/11/2024$13.95$13.81
-1.00%
$14.06$13.706,513 shs$42.81 million
01/10/2024$13.98$13.95
-0.21%
$13.99$13.855,884 shs$43.25 million
01/09/2024$14.06$13.98
-0.57%
$14.03$13.819,797 shs$43.34 million
01/08/2024$13.97$14.06
+0.65%
$14.06$13.814,069 shs$43.59 million
01/05/2024$13.98$13.97
-0.07%
$14.07$13.904,426 shs$43.31 million
01/04/2024$13.86$13.98
+0.87%
$14.07$13.839,793 shs$43.34 million
01/03/2024$13.91$13.86
-0.32%
$13.92$13.863,367 shs$42.97 million
01/02/2024$13.80$13.91
+0.76%
$14.25$13.8016,046 shs$43.11 million
01/01/2024$13.80$13.80$14.14$13.8016,300 shs$42.78 million
12/29/2023$13.82$13.80
-0.14%
$14.14$13.8016,389 shs$42.78 million
12/28/2023$13.99$13.82
-1.19%
$13.99$13.6715,011 shs$42.84 million
12/27/2023$14.05$13.99
-0.45%
$14.13$13.8516,245 shs$43.36 million
12/26/2023$13.96$14.05
+0.64%
$14.12$13.6216,045 shs$43.56 million
12/25/2023$13.96$13.96$14.08$13.7920,300 shs$43.28 million
12/22/2023$13.73$13.78
+0.36%
$14.07$13.7820,323 shs$42.72 million
12/21/2023$13.55$13.73
+1.33%
$13.77$13.6421,369 shs$42.56 million
12/20/2023$13.75$13.55
-1.45%
$13.77$13.5527,829 shs$42.01 million
12/19/2023$13.68$13.75
+0.51%
$13.79$13.589,247 shs$42.63 million
12/18/2023$14.04$13.68
-2.56%
$14.00$13.6347,573 shs$42.41 million
12/15/2023$14.11$14.04
-0.50%
$14.07$13.915,480 shs$43.52 million
12/14/2023$13.62$14.11
+3.60%
$14.15$13.9312,288 shs$43.74 million
12/13/2023$13.54$13.62
+0.59%
$13.62$13.1624,166 shs$42.22 million
12/12/2023$13.69$13.54
-1.10%
$13.69$13.5113,247 shs$41.97 million
12/11/2023$13.96$13.69
-1.93%
$13.87$13.5018,333 shs$42.44 million
12/08/2023$13.68$13.96
+2.05%
$13.99$13.696,709 shs$43.28 million
12/07/2023$13.71$13.68
-0.22%
$13.96$13.6115,362 shs$42.41 million
12/06/2023$13.92$13.71
-1.51%
$14.00$13.714,044 shs$42.50 million
12/05/2023$13.99$13.92
-0.50%
$13.96$13.7011,536 shs$43.15 million
12/04/2023$14.25$13.99
-1.82%
$14.24$13.9110,711 shs$43.37 million

This page (NYSEARCA:AFK) was last updated on 3/3/2024 by MarketBeat.com Staff