Free Trial

VanEck Africa Index ETF (AFK) Chart & Stock Price History

VanEck Africa Index ETF logo
$26.71 +0.02 (+0.07%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$26.69 -0.02 (-0.07%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VanEck Africa Index ETF Stock Price Performance

The VanEck Africa Index ETF (AFK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.75%, with a year-to-date return of -0.15%. In the past month, the fund has decreased 6.87%, reflecting recent market activity.

As of the latest close, VanEck Africa Index ETF traded at $26.71 with a market cap of $96.16 million and volume of 27,395 shares. Five years ago, the fund traded at $21.74, representing a 22.86% increase over that period. At the time, it had a market cap of $66.31 million and a volume of 15,428 shares.

Receive AFK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Africa Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
-6.87%
3 Month
Performance
+3.17%
Year-To-Date
Performance
-0.15%
1 Year
Performance
+8.75%
5 Year
Performance
+22.86%

AFK Stock Chart for Wednesday, October, 14, 2026

VanEck Africa Index ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$26.69$26.71
+0.07%
$26.99$26.4427,395 shs$96.16 million
10/12/2026$26.88$26.69
-0.71%
$26.87$26.6197,666 shs$96.08 million
10/09/2026$26.52$26.88
+1.36%
$27.25$26.739,661 shs$96.77 million
10/08/2026$26.52$26.52$26.81$26.3213,451 shs$95.47 million
10/07/2026$26.96$26.52
-1.63%
$26.84$26.405,657 shs$95.47 million
10/06/2026$26.94$26.96
+0.07%
$27.22$26.78196,024 shs$97.06 million
10/05/2026$27.26$26.94
-1.17%
$27.31$26.9080,644 shs$96.98 million
10/02/2026$26.91$27.26
+1.30%
$27.33$26.90278,515 shs$98.14 million
10/01/2026$27.53$26.91
-2.25%
$27.55$26.8573,612 shs$96.88 million
09/30/2026$27.69$27.53
-0.58%
$27.75$27.3010,967 shs$99.11 million
09/29/2026$28.03$27.69
-1.21%
$28.01$27.5035,981 shs$99.68 million
09/28/2026$28.66$28.03
-2.20%
$28.19$27.709,713 shs$100.91 million
09/25/2026$28.53$28.66
+0.46%
$28.66$28.1088,114 shs$103.18 million
09/24/2026$28.66$28.53
-0.45%
$28.53$28.0234,306 shs$102.71 million
09/23/2026$29.35$28.66
-2.35%
$29.00$28.5013,731 shs$103.18 million
09/22/2026$29.12$29.35
+0.79%
$29.47$28.9123,095 shs$108.60 million
09/21/2026$28.98$29.12
+0.48%
$29.14$28.7818,659 shs$107.74 million
09/18/2026$29.01$28.98
-0.10%
$28.98$28.6231,777 shs$87.23 million
09/17/2026$28.40$29.01
+2.15%
$29.06$28.5476,447 shs$87.32 million
09/16/2026$28.65$28.40
-0.87%
$28.72$28.0221,193 shs$85.48 million
09/15/2026$28.68$28.65
-0.10%
$28.73$28.2451,811 shs$106.01 million
09/14/2026$28.99$28.68
-1.07%
$28.72$28.2356,886 shs$106.12 million

This page (NYSEARCA:AFK) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners