QQQ   425.93 (+0.02%)
AAPL   167.60 (-0.24%)
MSFT   409.28 (-0.62%)
META   510.20 (+3.24%)
GOOGL   156.76 (+0.83%)
AMZN   181.81 (+0.29%)
TSLA   150.10 (-3.44%)
NVDA   857.90 (+2.09%)
AMD   156.07 (+1.33%)
NIO   4.02 (+2.81%)
BABA   69.21 (+0.57%)
T   16.20 (+0.50%)
F   12.08 (+0.33%)
MU   112.94 (-2.91%)
GE   156.61 (+0.60%)
CGC   7.95 (+22.50%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.30 (-0.47%)
PYPL   62.49 (-1.22%)
XOM   118.89 (+0.22%)
QQQ   425.93 (+0.02%)
AAPL   167.60 (-0.24%)
MSFT   409.28 (-0.62%)
META   510.20 (+3.24%)
GOOGL   156.76 (+0.83%)
AMZN   181.81 (+0.29%)
TSLA   150.10 (-3.44%)
NVDA   857.90 (+2.09%)
AMD   156.07 (+1.33%)
NIO   4.02 (+2.81%)
BABA   69.21 (+0.57%)
T   16.20 (+0.50%)
F   12.08 (+0.33%)
MU   112.94 (-2.91%)
GE   156.61 (+0.60%)
CGC   7.95 (+22.50%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.30 (-0.47%)
PYPL   62.49 (-1.22%)
XOM   118.89 (+0.22%)
QQQ   425.93 (+0.02%)
AAPL   167.60 (-0.24%)
MSFT   409.28 (-0.62%)
META   510.20 (+3.24%)
GOOGL   156.76 (+0.83%)
AMZN   181.81 (+0.29%)
TSLA   150.10 (-3.44%)
NVDA   857.90 (+2.09%)
AMD   156.07 (+1.33%)
NIO   4.02 (+2.81%)
BABA   69.21 (+0.57%)
T   16.20 (+0.50%)
F   12.08 (+0.33%)
MU   112.94 (-2.91%)
GE   156.61 (+0.60%)
CGC   7.95 (+22.50%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.30 (-0.47%)
PYPL   62.49 (-1.22%)
XOM   118.89 (+0.22%)
QQQ   425.93 (+0.02%)
AAPL   167.60 (-0.24%)
MSFT   409.28 (-0.62%)
META   510.20 (+3.24%)
GOOGL   156.76 (+0.83%)
AMZN   181.81 (+0.29%)
TSLA   150.10 (-3.44%)
NVDA   857.90 (+2.09%)
AMD   156.07 (+1.33%)
NIO   4.02 (+2.81%)
BABA   69.21 (+0.57%)
T   16.20 (+0.50%)
F   12.08 (+0.33%)
MU   112.94 (-2.91%)
GE   156.61 (+0.60%)
CGC   7.95 (+22.50%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.30 (-0.47%)
PYPL   62.49 (-1.22%)
XOM   118.89 (+0.22%)

Innovator MSCI Emerging Markets Power Buffer ETF- April (EAPR) Chart & Stock Price History

$24.75
+0.16 (+0.65%)
(As of 11:21 AM ET)

Innovator MSCI Emerging Markets Power Buffer ETF- April Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-1.08%
3 Month
Performance
+2.23%
6 Month
Performance
+3.38%
Year-To-Date
Performance
-1.59%
1 Year
Performance
+1.10%
Receive EAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI Emerging Markets Power Buffer ETF- April and its competitors with MarketBeat's FREE daily newsletter

EAPR Stock Chart for Thursday, April, 18, 2024

Innovator MSCI Emerging Markets Power Buffer ETF- April Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$24.63$24.59
-0.16%
$24.72$24.5520,069 shs$65.66 million
04/16/2024$24.78$24.63
-0.61%
$24.67$24.5912,632 shs$65.76 million
04/15/2024$24.87$24.78
-0.34%
$24.99$24.7210,045 shs$66.16 million
04/12/2024$25.22$24.86
-1.43%
$24.97$24.839,413 shs$66.38 million
04/11/2024$25.09$25.22
+0.52%
$25.23$25.0720,173 shs$67.34 million
04/10/2024$25.22$25.09
-0.52%
$25.12$25.0516,749 shs$66.99 million
04/09/2024$25.26$25.22
-0.16%
$25.36$25.2293,716 shs$67.34 million
04/08/2024$25.12$25.26
+0.58%
$25.26$25.1541,301 shs$67.44 million
04/05/2024$25.14$25.12
-0.08%
$25.16$25.0814,237 shs$67.07 million
04/04/2024$25.19$25.14
-0.20%
$25.32$25.0551,765 shs$67.12 million
04/03/2024$25.15$25.19
+0.16%
$25.19$25.0624,010 shs$67.26 million
04/02/2024$25.10$25.15
+0.20%
$25.17$25.0426,284 shs$67.15 million
04/01/2024$25.11$25.10
-0.04%
$25.69$24.78356,688 shs$67.02 million
03/29/2024$25.19$25.19$25.43$25.00109,428 shs$67.26 million
03/28/2024$25.05$25.19
+0.56%
$25.43$25.00109,428 shs$67.26 million
03/27/2024$25.05$25.05$25.06$24.9610,334 shs$66.88 million
03/26/2024$25.04$25.05
+0.04%
$25.09$25.054,353 shs$66.88 million
03/25/2024$25.07$25.04
-0.12%
$25.10$25.0138,106 shs$66.86 million
03/22/2024$25.22$25.07
-0.59%
$25.10$24.9832,020 shs$66.94 million
03/21/2024$25.19$25.22
+0.12%
$25.29$25.15123,879 shs$67.34 million
03/20/2024$24.90$25.19
+1.15%
$25.19$24.941,709 shs$67.26 million
03/19/2024$25.02$24.90
-0.46%
$24.98$24.8119,255 shs$66.50 million
03/18/2024$25.01$25.02
+0.04%
$25.04$24.981,436 shs$66.80 million
03/15/2024$25.14$25.01
-0.52%
$25.05$24.986,418 shs$66.78 million
03/14/2024$25.29$25.14
-0.59%
$25.19$25.0712,575 shs$67.12 million
03/13/2024$25.35$25.29
-0.24%
$25.34$25.2313,432 shs$67.52 million
03/12/2024$25.15$25.35
+0.80%
$25.38$25.2815,509 shs$67.68 million
03/11/2024$25.07$25.15
+0.32%
$25.18$25.1125,273 shs$67.15 million
03/08/2024$25.09$25.07
-0.08%
$25.24$25.0625,963 shs$66.94 million
03/07/2024$24.89$25.09
+0.80%
$25.17$24.998,758 shs$66.99 million
03/06/2024$24.71$24.89
+0.73%
$25.13$24.8848,379 shs$66.46 million
03/05/2024$24.91$24.71
-0.80%
$24.80$24.6936,121 shs$65.98 million
03/04/2024$24.96$24.91
-0.20%
$24.97$24.8813,983 shs$66.51 million
03/01/2024$24.73$24.96
+0.93%
$25.01$24.9114,518 shs$66.64 million
02/29/2024$24.69$24.73
+0.16%
$24.85$24.7028,734 shs$66.03 million
02/28/2024$24.97$24.69
-1.12%
$24.76$24.677,562 shs$65.92 million
02/27/2024$24.92$24.97
+0.20%
$25.01$24.9512,893 shs$66.67 million
02/26/2024$25.03$24.92
-0.42%
$25.00$24.9099,968 shs$66.54 million
02/23/2024$25.06$25.03
-0.12%
$25.05$25.03354 shs$66.83 million
02/22/2024$24.87$25.06
+0.76%
$25.06$24.962,460 shs$66.91 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$24.89$24.87
-0.08%
$24.88$24.824,388 shs$66.40 million
02/20/2024$24.84$24.89
+0.20%
$24.89$24.823,084 shs$66.46 million
02/19/2024$24.84$24.84
0.00%
$24.89$24.842,600 shs$66.32 million
02/16/2024$24.77$24.84
+0.28%
$24.89$24.842,630 shs$66.32 million
02/15/2024$24.67$24.77
+0.41%
$24.77$24.731,345 shs$66.14 million
02/14/2024$24.52$24.67
+0.61%
$24.74$24.652,288 shs$65.87 million
02/13/2024$24.82$24.52
-1.21%
$24.57$24.437,732 shs$65.47 million
02/12/2024$24.65$24.82
+0.70%
$24.86$24.774,358 shs$66.27 million
02/09/2024$24.62$24.65
+0.14%
$24.72$24.5318,666 shs$65.82 million
02/08/2024$24.72$24.62
-0.42%
$24.62$24.582,221 shs$65.72 million
02/07/2024$24.71$24.72
+0.04%
$24.72$24.644,403 shs$66.00 million
02/06/2024$24.42$24.71
+1.19%
$24.71$24.6324,592 shs$65.98 million
02/05/2024$24.41$24.42
+0.04%
$24.45$24.323,283 shs$65.20 million
02/02/2024$24.43$24.41
-0.08%
$24.43$24.3111,931 shs$65.18 million
02/01/2024$24.34$24.43
+0.37%
$24.47$24.347,865 shs$65.23 million
01/31/2024$24.41$24.34
-0.28%
$24.38$24.325,843 shs$64.99 million
01/30/2024$24.50$24.41
-0.38%
$24.54$24.276,050 shs$65.17 million
01/29/2024$24.50$24.50
+0.02%
$24.50$24.425,256 shs$65.42 million
01/26/2024$24.53$24.45
-0.33%
$24.53$24.4519,387 shs$65.28 million
01/25/2024$24.51$24.53
+0.08%
$24.53$24.4251,180 shs$65.50 million
01/24/2024$24.36$24.51
+0.62%
$24.56$24.449,275 shs$65.44 million
01/23/2024$24.23$24.36
+0.54%
$24.41$24.294,529 shs$65.04 million
01/22/2024$24.37$24.23
-0.59%
$24.32$24.2317,717 shs$64.69 million
01/19/2024$24.21$24.29
+0.33%
$24.38$24.2221,359 shs$64.85 million
01/18/2024$24.19$24.21
+0.08%
$24.28$24.213,900 shs$64.64 million
01/17/2024$24.35$24.19
-0.66%
$24.24$24.1124,153 shs$64.59 million

This page (NYSEARCA:EAPR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners