Free Trial

Innovator MSCI Emerging Markets Power Buffer ETF- April (EAPR) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free EAPR Stock Alerts
$25.05
+0.09 (+0.36%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator MSCI Emerging Markets Power Buffer ETF- April Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
0.00%
3 Month
Performance
+2.45%
6 Month
Performance
+5.92%
Year-To-Date
Performance
-0.40%
1 Year
Performance
+4.66%
Receive EAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI Emerging Markets Power Buffer ETF- April and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

EAPR Stock Chart for Friday, April, 26, 2024

EAPR Chart by TradingView

Innovator MSCI Emerging Markets Power Buffer ETF- April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.96$25.05
+0.36%		$25.13$25.0369,610 shs$81.41 million
04/25/2024$24.90$24.96
+0.24%		$24.99$24.8234,939 shs$81.12 million
04/24/2024$24.85$24.90
+0.18%		$24.96$24.848,149 shs$80.93 million
04/23/2024$24.79$24.85
+0.26%		$24.90$24.7915,230 shs$80.78 million
04/22/2024$24.61$24.79
+0.74%		$24.79$24.639,987 shs$80.57 million
04/19/2024$24.60$24.61
+0.04%		$24.62$24.5412,851 shs$79.98 million
04/18/2024$24.59$24.60
+0.04%		$24.75$24.5942,863 shs$65.68 million
04/17/2024$24.63$24.59
-0.16%		$24.72$24.5520,069 shs$65.66 million
04/16/2024$24.78$24.63
-0.61%		$24.67$24.5912,632 shs$65.76 million
04/15/2024$24.87$24.78
-0.34%		$24.99$24.7210,045 shs$66.16 million
04/12/2024$25.22$24.86
-1.43%		$24.97$24.839,413 shs$66.38 million
04/11/2024$25.09$25.22
+0.52%		$25.23$25.0720,173 shs$67.34 million
04/10/2024$25.22$25.09
-0.52%		$25.12$25.0516,749 shs$66.99 million
04/09/2024$25.26$25.22
-0.16%		$25.36$25.2293,716 shs$67.34 million
04/08/2024$25.12$25.26
+0.58%		$25.26$25.1541,301 shs$67.44 million
04/05/2024$25.14$25.12
-0.08%		$25.16$25.0814,237 shs$67.07 million
04/04/2024$25.19$25.14
-0.20%		$25.32$25.0551,765 shs$67.12 million
04/03/2024$25.15$25.19
+0.16%		$25.19$25.0624,010 shs$67.26 million
04/02/2024$25.10$25.15
+0.20%		$25.17$25.0426,284 shs$67.15 million
04/01/2024$25.11$25.10
-0.04%		$25.69$24.78356,688 shs$67.02 million
03/29/2024$25.19$25.19$25.43$25.00109,428 shs$67.26 million
03/28/2024$25.05$25.19
+0.56%		$25.43$25.00109,428 shs$67.26 million
03/27/2024$25.05$25.05$25.06$24.9610,334 shs$66.88 million
03/26/2024$25.04$25.05
+0.04%		$25.09$25.054,353 shs$66.88 million
03/25/2024$25.07$25.04
-0.12%		$25.10$25.0138,106 shs$66.86 million
03/22/2024$25.22$25.07
-0.59%		$25.10$24.9832,020 shs$66.94 million
03/21/2024$25.19$25.22
+0.12%		$25.29$25.15123,879 shs$67.34 million
03/20/2024$24.90$25.19
+1.15%		$25.19$24.941,709 shs$67.26 million
03/19/2024$25.02$24.90
-0.46%		$24.98$24.8119,255 shs$66.50 million
03/18/2024$25.01$25.02
+0.04%		$25.04$24.981,436 shs$66.80 million
03/15/2024$25.14$25.01
-0.52%		$25.05$24.986,418 shs$66.78 million
03/14/2024$25.29$25.14
-0.59%		$25.19$25.0712,575 shs$67.12 million
03/13/2024$25.35$25.29
-0.24%		$25.34$25.2313,432 shs$67.52 million
03/12/2024$25.15$25.35
+0.80%		$25.38$25.2815,509 shs$67.68 million
03/11/2024$25.07$25.15
+0.32%		$25.18$25.1125,273 shs$67.15 million
03/08/2024$25.09$25.07
-0.08%		$25.24$25.0625,963 shs$66.94 million
03/07/2024$24.89$25.09
+0.80%		$25.17$24.998,758 shs$66.99 million
03/06/2024$24.71$24.89
+0.73%		$25.13$24.8848,379 shs$66.46 million
03/05/2024$24.91$24.71
-0.80%		$24.80$24.6936,121 shs$65.98 million
03/04/2024$24.96$24.91
-0.20%		$24.97$24.8813,983 shs$66.51 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$24.73$24.96
+0.93%		$25.01$24.9114,518 shs$66.64 million
02/29/2024$24.69$24.73
+0.16%		$24.85$24.7028,734 shs$66.03 million
02/28/2024$24.97$24.69
-1.12%		$24.76$24.677,562 shs$65.92 million
02/27/2024$24.92$24.97
+0.20%		$25.01$24.9512,893 shs$66.67 million
02/26/2024$25.03$24.92
-0.42%		$25.00$24.9099,968 shs$66.54 million
02/23/2024$25.06$25.03
-0.12%		$25.05$25.03354 shs$66.83 million
02/22/2024$24.87$25.06
+0.76%		$25.06$24.962,460 shs$66.91 million
02/21/2024$24.89$24.87
-0.08%		$24.88$24.824,388 shs$66.40 million
02/20/2024$24.84$24.89
+0.20%		$24.89$24.823,084 shs$66.46 million
02/19/2024$24.84$24.84
0.00%		$24.89$24.842,600 shs$66.32 million
02/16/2024$24.77$24.84
+0.28%		$24.89$24.842,630 shs$66.32 million
02/15/2024$24.67$24.77
+0.41%		$24.77$24.731,345 shs$66.14 million
02/14/2024$24.52$24.67
+0.61%		$24.74$24.652,288 shs$65.87 million
02/13/2024$24.82$24.52
-1.21%		$24.57$24.437,732 shs$65.47 million
02/12/2024$24.65$24.82
+0.70%		$24.86$24.774,358 shs$66.27 million
02/09/2024$24.62$24.65
+0.14%		$24.72$24.5318,666 shs$65.82 million
02/08/2024$24.72$24.62
-0.42%		$24.62$24.582,221 shs$65.72 million
02/07/2024$24.71$24.72
+0.04%		$24.72$24.644,403 shs$66.00 million
02/06/2024$24.42$24.71
+1.19%		$24.71$24.6324,592 shs$65.98 million
02/05/2024$24.41$24.42
+0.04%		$24.45$24.323,283 shs$65.20 million
02/02/2024$24.43$24.41
-0.08%		$24.43$24.3111,931 shs$65.18 million
02/01/2024$24.34$24.43
+0.37%		$24.47$24.347,865 shs$65.23 million
01/31/2024$24.41$24.34
-0.28%		$24.38$24.325,843 shs$64.99 million
01/30/2024$24.50$24.41
-0.38%		$24.54$24.276,050 shs$65.17 million
01/29/2024$24.50$24.50
+0.02%		$24.50$24.425,256 shs$65.42 million
01/26/2024$24.53$24.45
-0.33%		$24.53$24.4519,387 shs$65.28 million
01/25/2024$24.51$24.53
+0.08%		$24.53$24.4251,180 shs$65.50 million

Related Companies:
This page (NYSEARCA:EAPR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press