Free Trial
→ Rare signal predicts 50% market drop - before election (From Behind the Markets) (Ad) Free EAPR Stock Alerts

Innovator MSCI Emerging Markets Power Buffer ETF - April (EAPR) Chart & Stock Price History

$25.81
+0.15 (+0.58%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator MSCI Emerging Markets Power Buffer ETF - April Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-0.01%
3 Month
Performance
+3.02%
6 Month
Performance
+5.55%
Year-To-Date
Performance
+2.61%
1 Year
Performance
+1.68%
Receive EAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI Emerging Markets Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama wins Presidential debate
When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”
Please, watch this now before it’s too late.

EAPR Stock Chart for Friday, July, 26, 2024

EAPR Chart by TradingView

Innovator MSCI Emerging Markets Power Buffer ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$25.66$25.81
+0.58%		$25.85$25.752,098 shs$83.88 million
07/25/2024$25.72$25.66
-0.23%		$25.77$25.572,942 shs$83.40 million
07/24/2024$25.93$25.72
-0.81%		$25.90$25.5820,714 shs$83.59 million
07/23/2024$26.04$25.93
-0.42%		$25.99$25.896,146 shs$84.27 million
07/22/2024$25.90$26.04
+0.54%		$26.07$26.023,570 shs$84.63 million
07/19/2024$26.08$25.90
-0.69%		$25.97$25.908,427 shs$84.18 million
07/18/2024$26.22$26.08
-0.53%		$26.22$26.0112,329 shs$84.76 million
07/17/2024$26.47$26.22
-0.94%		$26.24$26.172,461 shs$85.22 million
07/16/2024$26.35$26.47
+0.46%		$26.48$26.357,140 shs$86.03 million
07/15/2024$26.50$26.35
-0.58%		$26.43$26.356,417 shs$85.64 million
07/12/2024$26.45$26.50
+0.19%		$26.54$26.472,611 shs$86.13 million
07/11/2024$26.31$26.45
+0.53%		$26.48$26.4011,205 shs$85.96 million
07/10/2024$26.29$26.31
+0.08%		$26.38$26.293,733 shs$85.51 million
07/09/2024$26.19$26.29
+0.38%		$26.32$26.2043,418 shs$85.44 million
07/08/2024$26.21$26.19
-0.08%		$26.28$26.184,835 shs$85.12 million
07/05/2024$26.12$26.21
+0.34%		$26.22$26.054,574 shs$85.18 million
07/04/2024$26.12$26.12
+0.01%		$26.13$26.071,812 shs$84.90 million
07/03/2024$25.93$26.12
+0.73%		$26.13$26.071,812 shs$84.89 million
07/02/2024$25.88$25.93
+0.19%		$25.97$25.7912,781 shs$84.27 million
07/01/2024$25.86$25.88
+0.10%		$25.92$25.82187,356 shs$84.11 million
06/28/2024$25.81$25.85
+0.15%		$25.93$25.8032,156 shs$84.01 million
06/27/2024$25.81$25.81$25.84$25.783,722 shs$83.88 million
06/26/2024$25.81$25.81$25.83$25.757,223 shs$83.88 million
06/25/2024$25.86$25.81
-0.19%		$25.84$25.758,504 shs$83.88 million
06/24/2024$25.86$25.86
+0.00%		$25.95$25.869,879 shs$84.05 million
06/21/2024$25.90$25.86
-0.15%		$25.92$25.823,834 shs$84.05 million
06/20/2024$25.92$25.90
-0.06%		$26.01$25.8220,268 shs$84.18 million
06/19/2024$25.92$25.92
-0.02%		$25.98$25.786,959 shs$84.22 million
06/18/2024$25.78$25.92
+0.54%		$25.98$25.786,959 shs$84.24 million
06/17/2024$25.68$25.78
+0.41%		$25.83$25.7013,380 shs$83.79 million
06/14/2024$25.66$25.67
+0.04%		$25.72$25.6114,827 shs$83.43 million
06/13/2024$25.71$25.66
-0.18%		$25.72$25.594,038 shs$83.40 million
06/12/2024$25.53$25.71
+0.69%		$25.79$25.674,908 shs$83.54 million
06/11/2024$25.57$25.53
-0.16%		$25.59$25.463,824 shs$82.97 million
06/10/2024$25.50$25.57
+0.27%		$25.64$25.473,666 shs$83.10 million
06/07/2024$25.67$25.50
-0.66%		$25.61$25.506,147 shs$82.88 million
06/06/2024$25.59$25.67
+0.31%		$25.69$25.624,219 shs$83.43 million
06/05/2024$25.36$25.59
+0.90%		$25.62$25.4947,772 shs$83.17 million
06/04/2024$25.55$25.36
-0.73%		$25.40$25.328,601 shs$82.43 million
06/03/2024$25.39$25.55
+0.61%		$25.61$25.4920,707 shs$83.04 million
The next companies to potentially benefit thanks to Nvidia are … (Ad)

Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.

Click here to learn more.
05/31/2024$25.53$25.39
-0.55%		$25.39$25.294,547 shs$82.52 million
05/30/2024$25.56$25.53
-0.12%		$25.59$25.423,118 shs$82.97 million
05/29/2024$25.76$25.56
-0.78%		$25.62$25.094,459 shs$83.07 million
05/28/2024$25.80$25.76
-0.16%		$25.86$25.7215,678 shs$83.72 million
05/27/2024$25.80$25.80$25.87$25.759,200 shs$83.85 million
05/24/2024$25.81$25.80
-0.04%		$25.87$25.759,278 shs$83.85 million
05/23/2024$25.87$25.81
-0.23%		$25.97$25.7025,528 shs$83.88 million
05/22/2024$25.88$25.87
-0.04%		$25.93$25.8523,473 shs$84.08 million
05/21/2024$26.02$25.88
-0.56%		$25.96$25.838,200 shs$84.11 million
05/20/2024$26.02$26.02
+0.02%		$26.12$25.9437,116 shs$84.58 million
05/17/2024$25.99$26.06
+0.27%		$26.06$25.974,667 shs$84.70 million
05/16/2024$25.91$25.99
+0.31%		$26.00$25.9010,394 shs$84.47 million
05/15/2024$25.75$25.91
+0.62%		$25.95$25.814,194 shs$84.21 million
05/14/2024$25.69$25.75
+0.23%		$25.81$25.729,190 shs$83.69 million
05/13/2024$25.59$25.69
+0.38%		$25.76$25.693,615 shs$83.49 million
05/10/2024$25.57$25.59
+0.10%		$25.70$25.548,197 shs$83.17 million
05/09/2024$25.51$25.57
+0.22%		$25.59$25.4911,107 shs$83.09 million
05/08/2024$25.56$25.51
-0.20%		$25.55$25.3910,090 shs$82.91 million
05/07/2024$25.57$25.56
-0.04%		$25.57$25.4713,812 shs$83.07 million
05/06/2024$25.56$25.57
+0.03%		$25.62$25.5356,236 shs$83.10 million
05/03/2024$25.42$25.56
+0.56%		$25.61$25.45216,542 shs$83.08 million
05/02/2024$25.08$25.42
+1.36%		$25.48$25.205,528 shs$82.62 million
05/01/2024$25.09$25.08
-0.04%		$25.22$25.0218,207 shs$81.51 million
04/30/2024$25.29$25.09
-0.79%		$25.19$25.0217,978 shs$81.54 million
04/29/2024$25.09$25.29
+0.80%		$25.29$25.144,191 shs$82.19 million
04/26/2024$24.96$25.05
+0.36%		$25.13$25.0369,610 shs$81.41 million
04/25/2024$24.90$24.96
+0.24%		$24.99$24.8234,939 shs$81.12 million

Related Companies:
This page (NYSEARCA:EAPR) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored