Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free EAPR Stock Alerts

Innovator MSCI Emerging Markets Power Buffer ETF - April (EAPR) Chart & Stock Price History

$33.92 +0.12 (+0.36%)
As of 04:10 PM Eastern
Compare

Innovator MSCI Emerging Markets Power Buffer ETF - April Stock Price Performance

The Innovator MSCI Emerging Markets Power Buffer ETF - April (EAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.64%, with a year-to-date return of 14.21%. In the past month, the fund has increased 4.40%, reflecting recent market activity.

As of the latest close, Innovator MSCI Emerging Markets Power Buffer ETF - April traded at $33.80 with a market cap of $101.40 million and volume of 1,000 shares. Five years ago, the fund traded at $25.30, representing a 34.07% increase over that period. At the time, it had a market cap of $32.89 million and a volume of 10,971 shares.

Receive EAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI Emerging Markets Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
+4.40%
3 Month
Performance
+2.54%
Year-To-Date
Performance
+14.21%
1 Year
Performance
+18.64%
5 Year
Performance
+34.07%

EAPR Stock Chart for Thursday, September, 3, 2026

EAPR Chart by TradingView

Innovator MSCI Emerging Markets Power Buffer ETF - April Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$33.67$33.80
+0.39%		$33.84$33.761,000 shs$101.40 million
09/01/2026$33.69$33.67
-0.06%		$33.74$33.581,696 shs$101.01 million
08/31/2026$33.69$33.69$33.69$33.585,739 shs$101.07 million
08/28/2026$33.75$33.69
-0.18%		$33.77$33.69981 shs$101.07 million
08/27/2026$33.64$33.75
+0.33%		$33.77$33.671,781 shs$101.25 million
08/26/2026$33.60$33.64
+0.12%		$33.73$33.625,850 shs$100.92 million
08/25/2026$33.35$33.60
+0.75%		$33.60$33.412,087 shs$100.80 million
08/24/2026$33.51$33.35
-0.48%		$33.35$33.221,603 shs$100.05 million
08/21/2026$33.39$33.51
+0.36%		$33.61$33.473,197 shs$100.53 million
08/20/2026$33.28$33.39
+0.33%		$33.39$33.311,435 shs$100.17 million
08/19/2026$33.04$33.28
+0.73%		$33.33$33.172,249 shs$99.84 million
08/18/2026$33.56$33.04
-1.55%		$33.25$33.042,016 shs$99.12 million
08/17/2026$33.35$33.56
+0.63%		$33.64$33.462,850 shs$100.68 million
08/14/2026$33.34$33.35
+0.03%		$33.40$33.301,612 shs$100.05 million
08/13/2026$33.25$33.34
+0.27%		$33.38$33.341,519 shs$100.02 million
08/12/2026$33.00$33.25
+0.76%		$33.28$33.191,891 shs$99.75 million
08/11/2026$32.86$33.00
+0.43%		$33.05$32.954,239 shs$99 million
08/10/2026$32.97$32.86
-0.33%		$32.98$32.723,379 shs$98.58 million
08/07/2026$32.77$32.97
+0.61%		$32.97$32.834,853 shs$98.91 million
08/06/2026$32.90$32.77
-0.40%		$32.80$32.6814,835 shs$98.31 million
08/05/2026$32.87$32.90
+0.09%		$32.94$32.834,279 shs$98.70 million
08/04/2026$32.49$32.87
+1.17%		$32.89$32.6319,851 shs$98.61 million
08/03/2026$32.42$32.49
+0.22%		$32.54$32.353,073 shs$97.47 million
Related Companies

This page (NYSEARCA:EAPR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel