Free Trial

Matthews Emerging Markets Sustainable Future Active ETF (EMSF) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free EMSF Stock Alerts
$26.39
+0.44 (+1.70%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Matthews Emerging Markets Sustainable Future Active ETF Stock Price Performance

5 Day
Performance
+4.72%
1 Month
Performance
+1.77%
3 Month
Performance
+7.83%
6 Month
Performance
+10.98%
Year-To-Date
Performance
+2.31%
Receive EMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Emerging Markets Sustainable Future Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

EMSF Stock Chart for Saturday, April, 27, 2024

EMSF Chart by TradingView

Matthews Emerging Markets Sustainable Future Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.97$26.39
+1.62%		$26.39$26.281,444 shs$21.11 million
04/25/2024$25.90$25.97
+0.27%		$25.97$25.873,704 shs$20.78 million
04/24/2024$25.70$25.90
+0.78%		$25.96$25.841,842 shs$20.72 million
04/23/2024$25.20$25.70
+1.98%		$25.72$25.5712,559 shs$20.56 million
04/22/2024$24.76$25.20
+1.78%		$25.20$25.01307 shs$0.00
04/19/2024$25.07$24.76
-1.24%		$24.91$24.742,178 shs$0.00
04/18/2024$24.99$25.07
+0.32%		$25.17$25.071,100 shs$0.00
04/17/2024$25.17$24.99
-0.72%		$25.22$24.954,039 shs$0.00
04/16/2024$25.45$25.17
-1.10%		$25.21$25.04115,047 shs$0.00
04/15/2024$25.74$25.45
-1.13%		$25.80$25.455,122 shs$0.00
04/12/2024$26.56$25.74
-3.09%		$25.89$25.74300 shs$0.00
04/11/2024$26.32$26.56
+0.91%		$26.56$26.5647 shs$0.00
04/10/2024$26.70$26.32
-1.42%		$26.32$26.24774 shs$0.00
04/09/2024$26.41$26.70
+1.10%		$26.70$26.65257 shs$0.00
04/08/2024$26.36$26.41
+0.19%		$26.47$26.41401 shs$0.00
04/05/2024$26.30$26.36
+0.23%		$26.45$26.28736 shs$0.00
04/04/2024$26.38$26.30
-0.30%		$26.73$26.30505 shs$0.00
04/03/2024$26.44$26.38
-0.23%		$26.38$26.191,069 shs$0.00
04/02/2024$26.33$26.44
+0.42%		$26.44$25.79965 shs$0.00
04/01/2024$25.95$26.33
+1.46%		$26.34$26.302,000 shs$0.00
03/29/2024$25.95$25.95$26.02$25.951,486 shs$0.00
03/28/2024$25.93$25.95
+0.08%		$26.02$25.951,486 shs$0.00
03/27/2024$25.79$25.93
+0.54%		$25.95$25.851,586 shs$0.00
03/26/2024$25.93$25.79
-0.54%		$25.88$25.743,727 shs$0.00
03/25/2024$25.80$25.93
+0.50%		$25.93$25.932 shs$0.00
03/22/2024$25.97$25.80
-0.65%		$25.80$25.681,214 shs$0.00
03/21/2024$25.92$25.97
+0.19%		$26.05$25.8615,191 shs$0.00
03/20/2024$25.70$25.92
+0.86%		$26.00$25.813,700 shs$0.00
03/19/2024$25.73$25.70
-0.12%		$25.78$25.706,737 shs$0.00
03/18/2024$25.55$25.73
+0.70%		$25.80$25.73845 shs$0.00
03/15/2024$25.79$25.55
-0.93%		$25.69$25.5521,297 shs$0.00
03/14/2024$26.06$25.79
-1.04%		$25.85$25.794,459 shs$0.00
03/13/2024$26.32$26.06
-0.99%		$26.13$26.065,139 shs$0.00
03/12/2024$26.03$26.32
+1.11%		$26.33$26.20913 shs$0.00
03/11/2024$25.67$26.03
+1.40%		$26.07$26.03625 shs$0.00
03/08/2024$25.77$25.67
-0.39%		$25.77$25.673,827 shs$0.00
03/07/2024$25.71$25.77
+0.23%		$25.84$25.621,161 shs$0.00
03/06/2024$25.52$25.71
+0.74%		$25.77$25.68989 shs$0.00
03/05/2024$26.04$25.52
-2.00%		$25.67$25.501,820 shs$0.00
03/04/2024$26.22$26.04
-0.69%		$26.08$26.01836 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$25.58$26.22
+2.50%		$26.22$26.0945,287 shs$0.00
02/29/2024$25.28$25.58
+1.19%		$25.62$25.483,057 shs$0.00
02/28/2024$25.75$25.28
-1.83%		$25.33$25.251,384 shs$0.00
02/27/2024$25.68$25.75
+0.27%		$25.75$25.7552 shs$0.00
02/26/2024$25.60$25.68
+0.30%		$25.74$25.565,227 shs$0.00
02/23/2024$25.37$25.60
+0.91%		$25.60$25.56512 shs$0.00
02/22/2024$24.98$25.37
+1.56%		$25.37$25.3789 shs$0.00
02/21/2024$24.95$24.98
+0.12%		$24.98$24.92237 shs$0.00
02/20/2024$25.15$24.95
-0.80%		$25.15$24.902,527 shs$0.00
02/19/2024$25.15$25.15
+0.00%		$25.20$25.15100 shs$0.00
02/16/2024$24.89$25.15
+1.04%		$25.20$25.15108 shs$0.00
02/15/2024$24.62$24.89
+1.10%		$24.89$24.8911 shs$0.00
02/14/2024$24.01$24.62
+2.54%		$24.62$24.6212 shs$0.00
02/13/2024$24.72$24.01
-2.87%		$24.01$24.0182 shs$0.00
02/12/2024$24.65$24.72
+0.29%		$24.73$24.7233,185 shs$0.00
02/09/2024$24.43$24.65
+0.90%		$24.67$24.4339,723 shs$0.00
02/08/2024$24.62$24.43
-0.77%		$24.50$24.405,196 shs$0.00
02/07/2024$24.65$24.62
-0.12%		$24.62$24.621 shs$0.00
02/06/2024$24.01$24.65
+2.67%		$24.65$24.64433 shs$0.00
02/05/2024$24.04$24.01
-0.12%		$24.08$23.983,376 shs$0.00
02/02/2024$24.26$24.04
-0.91%		$24.09$24.04390 shs$0.00
02/01/2024$24.07$24.26
+0.79%		$24.26$24.26123 shs$0.00
01/31/2024$24.23$24.07
-0.66%		$24.28$24.074,202 shs$0.00
01/30/2024$24.45$24.23
-0.90%		$24.26$24.172,222 shs$0.00
01/29/2024$24.47$24.45
-0.09%		$24.48$24.394,014 shs$0.00
01/26/2024$24.62$24.47
-0.59%		$24.51$24.431,282 shs$0.00

Related Companies:
This page (NYSEARCA:EMSF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets