Free Trial

Direxion Daily MSCI India Bull 3x Shares (INDL) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free INDL Stock Alerts
$63.19
+0.08 (+0.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily MSCI India Bull 3x Shares Stock Price Performance

5 Day
Performance
+3.86%
1 Month
Performance
+5.51%
3 Month
Performance
+10.32%
6 Month
Performance
+42.29%
Year-To-Date
Performance
+11.25%
1 Year
Performance
+52.63%
Receive INDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI India Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

INDL Stock Chart for Friday, April, 26, 2024

INDL Chart by TradingView

Direxion Daily MSCI India Bull 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$62.43$63.11
+1.09%		$63.13$62.3517,067 shs$88.35 million
04/24/2024$62.48$62.43
-0.08%		$62.48$62.2616,059 shs$87.40 million
04/23/2024$62.27$62.48
+0.34%		$62.61$61.9332,639 shs$87.47 million
04/22/2024$60.84$62.27
+2.35%		$62.31$61.7226,647 shs$87.18 million
04/19/2024$60.23$60.84
+1.01%		$60.93$60.5828,934 shs$79.09 million
04/18/2024$59.97$60.23
+0.43%		$60.50$59.839,573 shs$78.30 million
04/17/2024$60.64$59.97
-1.10%		$60.94$59.9614,981 shs$77.96 million
04/16/2024$60.77$60.64
-0.21%		$60.67$60.3726,194 shs$78.83 million
04/15/2024$61.74$60.77
-1.57%		$62.03$60.7120,649 shs$79.00 million
04/12/2024$63.40$61.74
-2.62%		$62.49$61.6524,218 shs$80.26 million
04/11/2024$63.18$63.40
+0.35%		$63.49$62.5618,161 shs$82.42 million
04/10/2024$63.66$63.18
-0.75%		$63.19$62.3927,915 shs$82.13 million
04/09/2024$63.63$63.66
+0.05%		$63.76$63.1419,399 shs$82.76 million
04/08/2024$62.81$63.63
+1.31%		$63.70$63.2416,684 shs$82.72 million
04/05/2024$61.72$62.81
+1.77%		$62.91$62.2325,131 shs$81.65 million
04/04/2024$62.05$61.72
-0.53%		$62.74$61.7229,410 shs$80.24 million
04/03/2024$61.74$62.05
+0.50%		$62.23$61.7519,958 shs$80.67 million
04/02/2024$61.64$61.74
+0.16%		$61.97$61.6540,962 shs$80.26 million
04/01/2024$61.83$61.64
-0.31%		$62.46$61.4443,236 shs$80.13 million
03/29/2024$61.83$61.83$61.89$61.5028,318 shs$80.38 million
03/28/2024$60.76$61.83
+1.76%		$61.89$61.5026,257 shs$80.38 million
03/27/2024$59.89$60.76
+1.45%		$60.76$60.4021,978 shs$78.99 million
03/26/2024$59.48$59.89
+0.69%		$60.10$59.8513,361 shs$77.86 million
03/25/2024$59.29$59.48
+0.33%		$59.56$59.2014,908 shs$77.32 million
03/22/2024$59.45$59.32
-0.22%		$59.52$59.2012,611 shs$77.12 million
03/21/2024$59.27$59.45
+0.30%		$59.89$59.4424,947 shs$77.29 million
03/20/2024$58.57$59.27
+1.20%		$59.30$58.5422,691 shs$77.05 million
03/19/2024$60.09$58.57
-2.53%		$58.96$58.2043,483 shs$76.14 million
03/18/2024$59.67$60.09
+0.70%		$60.43$60.0324,624 shs$78.12 million
03/15/2024$60.16$59.67
-0.81%		$60.30$59.4517,542 shs$77.57 million
03/14/2024$59.58$60.16
+0.97%		$60.94$60.0534,682 shs$78.21 million
03/13/2024$62.62$59.58
-4.85%		$60.25$59.2068,996 shs$77.45 million
03/12/2024$63.14$62.62
-0.82%		$63.01$62.3228,359 shs$81.41 million
03/11/2024$64.03$63.14
-1.38%		$63.42$62.9429,383 shs$82.08 million
03/08/2024$64.04$64.03
-0.02%		$64.38$63.9027,581 shs$83.23 million
03/07/2024$63.70$64.04
+0.53%		$64.15$63.7018,830 shs$83.25 million
03/06/2024$62.75$63.70
+1.51%		$63.76$63.5030,397 shs$82.81 million
03/05/2024$63.24$62.75
-0.77%		$63.25$62.6927,669 shs$81.58 million
03/04/2024$63.14$63.24
+0.16%		$63.47$63.1321,031 shs$82.21 million
03/01/2024$61.41$63.14
+2.82%		$63.46$62.9149,301 shs$82.08 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$61.35$61.41
+0.10%		$62.13$61.3022,252 shs$79.83 million
02/28/2024$62.61$61.35
-2.01%		$61.72$60.6731,850 shs$79.76 million
02/27/2024$62.42$62.61
+0.30%		$62.67$62.409,765 shs$81.39 million
02/26/2024$63.11$62.42
-1.10%		$62.81$62.3326,911 shs$81.15 million
02/23/2024$62.86$63.08
+0.34%		$63.12$62.8015,425 shs$82.00 million
02/22/2024$61.67$62.86
+1.93%		$62.86$62.4930,194 shs$81.72 million
02/21/2024$62.53$61.67
-1.38%		$61.80$61.1818,801 shs$80.17 million
02/20/2024$61.71$62.53
+1.33%		$62.61$62.0522,910 shs$81.29 million
02/19/2024$61.71$61.71
0.00%		$61.95$61.5513,900 shs$80.22 million
02/16/2024$61.43$61.71
+0.45%		$61.95$61.5513,938 shs$80.22 million
02/15/2024$60.83$61.43
+0.99%		$61.46$60.9728,305 shs$79.86 million
02/14/2024$58.81$60.83
+3.43%		$60.92$60.3726,508 shs$79.08 million
02/13/2024$59.65$58.81
-1.41%		$59.24$58.5029,555 shs$76.45 million
02/12/2024$60.64$59.65
-1.62%		$59.95$59.3033,817 shs$77.55 million
02/09/2024$60.24$60.64
+0.66%		$60.74$60.0818,600 shs$78.83 million
02/08/2024$61.28$60.24
-1.70%		$60.77$60.0022,303 shs$78.31 million
02/07/2024$60.91$61.28
+0.62%		$61.44$61.0340,619 shs$79.66 million
02/06/2024$59.32$60.91
+2.67%		$61.06$60.0939,654 shs$79.18 million
02/05/2024$59.98$59.32
-1.09%		$59.55$59.1121,120 shs$77.12 million
02/02/2024$59.56$59.98
+0.70%		$60.00$59.1617,691 shs$77.97 million
02/01/2024$58.77$59.56
+1.34%		$59.62$58.9340,752 shs$77.43 million
01/31/2024$58.13$58.77
+1.10%		$59.38$58.6423,669 shs$76.40 million
01/30/2024$59.07$58.13
-1.59%		$58.13$57.5124,856 shs$75.57 million
01/29/2024$57.28$59.07
+3.13%		$59.23$58.7631,248 shs$76.79 million
01/26/2024$57.07$57.28
+0.37%		$57.50$57.078,553 shs$74.46 million
01/25/2024$57.32$57.07
-0.44%		$57.32$56.8517,763 shs$74.19 million

Related Companies:
This page (NYSEARCA:INDL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals