Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Direxion Daily MSCI India Bull 2x Shares (INDL) Chart & Stock Price History

$43.80 +0.56 (+1.30%)
As of 04:10 PM Eastern
Compare

Direxion Daily MSCI India Bull 2x Shares Stock Price Performance

The Direxion Daily MSCI India Bull 2x Shares (INDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 26.40%, with a year-to-date return of -22.97%. In the past month, the fund has decreased 7.24%, reflecting recent market activity.

As of the latest close, Direxion Daily MSCI India Bull 2x Shares traded at $43.24 with a market cap of $56.21 million and volume of 24,338 shares. Five years ago, the fund traded at $48.77, representing a 10.19% decrease over that period. At the time, it had a market cap of $95.10 million and a volume of 50,451 shares.

Receive INDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI India Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
-7.24%
3 Month
Performance
-20.22%
Year-To-Date
Performance
-22.97%
1 Year
Performance
-26.40%
5 Year
Performance
-10.19%

INDL Stock Chart for Friday, May, 22, 2026

INDL Chart by TradingView

Direxion Daily MSCI India Bull 2x Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$43.24$43.80
+1.30%		$44.22$43.7313,949 shs$56.94 million
05/21/2026$43.19$43.24
+0.12%		$43.50$42.1224,338 shs$56.21 million
05/20/2026$41.93$43.19
+3.01%		$43.52$42.1721,592 shs$56.15 million
05/19/2026$42.86$41.93
-2.17%		$42.13$41.7011,097 shs$54.51 million
05/18/2026$43.20$42.86
-0.79%		$43.07$42.4119,418 shs$55.72 million
05/15/2026$43.95$43.20
-1.71%		$43.41$43.0010,043 shs$56.16 million
05/14/2026$43.21$43.95
+1.71%		$43.95$43.429,186 shs$57.14 million
05/13/2026$42.42$43.21
+1.86%		$43.26$42.658,524 shs$56.17 million
05/12/2026$44.08$42.42
-3.77%		$42.57$41.9939,947 shs$55.15 million
05/11/2026$46.61$44.08
-5.43%		$44.83$44.0039,627 shs$57.30 million
05/08/2026$46.60$46.61
+0.02%		$46.76$46.466,207 shs$60.59 million
05/07/2026$47.08$46.60
-1.02%		$47.56$46.5014,177 shs$60.58 million
05/06/2026$45.41$47.08
+3.68%		$47.49$46.5432,170 shs$61.20 million
05/05/2026N/A$45.41$45.50$45.1724,854 shs$59.03 million
04/30/2026$45.22$45.93
+1.57%		$46.11$45.2230,944 shs$59.71 million
04/29/2026$45.63$45.22
-0.90%		$45.64$45.1410,548 shs$58.79 million
04/28/2026$45.99$45.63
-0.78%		$45.76$45.1310,806 shs$59.32 million
04/27/2026$46.23$45.99
-0.52%		$46.23$45.948,861 shs$59.79 million
04/24/2026$46.08$46.23
+0.33%		$46.23$45.5916,435 shs$60.10 million
04/23/2026$47.22$46.08
-2.41%		$46.87$45.4743,088 shs$59.90 million
04/22/2026$46.80$47.22
+0.90%		$47.40$46.9512,838 shs$61.39 million
04/21/2026$48.14$46.80
-2.78%		$47.98$46.7716,525 shs$60.84 million
Related Companies

This page (NYSEARCA:INDL) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
System failure: The strongest leverage for gold…
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel