Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free INDL Stock Alerts

Direxion Daily MSCI India Bull 2x Shares (INDL) Chart & Stock Price History

$43.47 +0.95 (+2.23%)
As of 06/12/2026 04:10 PM Eastern
Compare

Direxion Daily MSCI India Bull 2x Shares Stock Price Performance

The Direxion Daily MSCI India Bull 2x Shares (INDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.43%, with a year-to-date return of -23.55%. In the past month, the fund has decreased 1.09%, reflecting recent market activity.

As of the latest close, Direxion Daily MSCI India Bull 2x Shares traded at $43.47 with a market cap of $56.51 million and volume of 22,413 shares. Five years ago, the fund traded at $53.70, representing a 19.05% decrease over that period. At the time, it had a market cap of $99.35 million and a volume of 24,388 shares.

Receive INDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI India Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.96%
1 Month
Performance
-1.09%
3 Month
Performance
-1.56%
Year-To-Date
Performance
-23.55%
1 Year
Performance
-27.43%
5 Year
Performance
-19.05%

INDL Stock Chart for Sunday, June, 14, 2026

INDL Chart by TradingView

Direxion Daily MSCI India Bull 2x Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$42.52$43.47
+2.23%		$43.90$43.3722,413 shs$56.51 million
06/11/2026$41.75$42.52
+1.84%		$42.60$41.0913,191 shs$55.28 million
06/10/2026$42.22$41.75
-1.11%		$42.58$41.7510,950 shs$54.28 million
06/09/2026$41.54$42.22
+1.64%		$42.82$41.7520,143 shs$54.89 million
06/08/2026$41.89$41.54
-0.84%		$42.03$41.5410,033 shs$54.00 million
06/05/2026$43.04$41.89
-2.67%		$43.00$41.6536,887 shs$54.46 million
06/04/2026$41.89$43.04
+2.75%		$43.21$42.8825,133 shs$55.95 million
06/03/2026$43.11$41.89
-2.83%		$42.74$41.8619,977 shs$54.46 million
06/02/2026$43.17$43.11
-0.14%		$43.40$42.9813,709 shs$56.04 million
06/01/2026$44.10$43.17
-2.11%		$43.18$42.5532,450 shs$56.12 million
05/29/2026$44.28$44.10
-0.41%		$44.80$44.0434,246 shs$57.33 million
05/28/2026$44.09$44.28
+0.43%		$44.35$43.1326,036 shs$57.56 million
05/27/2026$44.10$44.09
-0.02%		$44.68$44.0615,874 shs$57.32 million
05/26/2026$43.80$44.10
+0.68%		$44.55$44.0017,438 shs$57.33 million
05/25/2026$43.80$43.80$44.22$43.7313,949 shs$56.94 million
05/22/2026$43.24$43.80
+1.30%		$44.22$43.7313,949 shs$56.94 million
05/21/2026$43.19$43.24
+0.12%		$43.50$42.1224,338 shs$56.21 million
05/20/2026$41.93$43.19
+3.01%		$43.52$42.1721,592 shs$56.15 million
05/19/2026$42.86$41.93
-2.17%		$42.13$41.7011,097 shs$54.51 million
05/18/2026$43.20$42.86
-0.79%		$43.07$42.4119,418 shs$55.72 million
05/15/2026$43.95$43.20
-1.71%		$43.41$43.0010,043 shs$56.16 million
05/14/2026$43.21$43.95
+1.71%		$43.95$43.429,186 shs$57.14 million
05/13/2026$42.42$43.21
+1.86%		$43.26$42.658,524 shs$56.17 million
Related Companies

This page (NYSEARCA:INDL) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel