Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free EOCT Stock Alerts

Innovator Emerging Markets Power Buffer ETF - October (EOCT) Chart & Stock Price History

$34.09 +0.24 (+0.71%)
As of 05/6/2026 04:10 PM Eastern
Compare

Innovator Emerging Markets Power Buffer ETF - October Stock Price Performance

The Innovator Emerging Markets Power Buffer ETF - October (EOCT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.68%, with a year-to-date return of 7.68%. In the past month, the fund has increased 6.20%, reflecting recent market activity.

As of the latest close, Innovator Emerging Markets Power Buffer ETF - October traded at $34.09 with a market cap of $114.20 million and volume of 3,714 shares.

Receive EOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Emerging Markets Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+6.20%
3 Month
Performance
+3.65%
Year-To-Date
Performance
+7.68%
1 Year
Performance
+26.68%

EOCT Stock Chart for Thursday, May, 7, 2026

EOCT Chart by TradingView

Innovator Emerging Markets Power Buffer ETF - October Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$33.85$34.09
+0.71%		$34.12$33.883,714 shs$114.20 million
05/05/2026N/A$33.85$33.87$33.802,904 shs$113.40 million
04/30/2026$33.42$33.64
+0.66%		$33.65$33.459,155 shs$112.69 million
04/29/2026$33.53$33.42
-0.33%		$33.45$33.41871 shs$111.96 million
04/28/2026$33.59$33.53
-0.18%		$33.53$33.44456 shs$112.31 million
04/27/2026$33.57$33.59
+0.06%		$33.65$33.551,578 shs$114.21 million
04/24/2026$33.35$33.57
+0.66%		$33.60$33.472,073 shs$114.14 million
04/23/2026$33.52$33.35
-0.51%		$33.48$33.2864,066 shs$113.39 million
04/22/2026$33.34$33.52
+0.54%		$33.52$33.4433,877 shs$113.97 million
04/21/2026$33.60$33.34
-0.77%		$33.47$33.346,039 shs$113.36 million
04/20/2026$33.58$33.60
+0.06%		$33.60$33.464,473 shs$114.24 million
04/17/2026$33.33$33.58
+0.75%		$33.65$33.5810,440 shs$114.17 million
04/16/2026$33.32$33.33
+0.03%		$33.35$33.294,355 shs$113.32 million
04/15/2026$33.29$33.32
+0.09%		$33.35$33.27568 shs$114.95 million
04/14/2026$33.12$33.29
+0.51%		$33.29$33.27768 shs$114.85 million
04/13/2026$32.99$33.12
+0.39%		$33.12$32.891,473 shs$114.26 million
04/10/2026$32.92$32.99
+0.21%		$32.99$32.921,754 shs$113.82 million
04/09/2026$32.82$32.92
+0.30%		$32.92$32.7612,135 shs$121.80 million
04/08/2026$32.10$32.82
+2.24%		$33.04$32.7947,434 shs$121.43 million
04/07/2026$32.05$32.10
+0.16%		$32.10$31.805,745 shs$118.77 million
04/06/2026$31.93$32.05
+0.38%		$32.13$31.94236,988 shs$118.59 million
Related Companies

This page (NYSEARCA:EOCT) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel