Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free EOCT Stock Alerts

Innovator Emerging Markets Power Buffer ETF - October (EOCT) Chart & Stock Price History

$34.95 +0.01 (+0.03%)
Closing price 04:10 PM Eastern
Extended Trading
$34.94 -0.01 (-0.02%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Innovator Emerging Markets Power Buffer ETF - October Stock Price Performance

The Innovator Emerging Markets Power Buffer ETF - October (EOCT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.92%, with a year-to-date return of 10.39%. In the past month, the fund has increased 2.98%, reflecting recent market activity.

As of the latest close, Innovator Emerging Markets Power Buffer ETF - October traded at $34.95 with a market cap of $107.65 million and volume of 1,746 shares.

Receive EOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Emerging Markets Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+2.98%
3 Month
Performance
+3.40%
Year-To-Date
Performance
+10.39%
1 Year
Performance
+18.92%

EOCT Stock Chart for Monday, August, 24, 2026

EOCT Chart by TradingView

Innovator Emerging Markets Power Buffer ETF - October Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$34.94$34.95
+0.03%		$34.95$34.951,746 shs$107.65 million
08/21/2026$34.90$34.94
+0.11%		$34.97$34.93587 shs$107.62 million
08/20/2026$34.87$34.90
+0.09%		$34.90$34.851,143 shs$107.49 million
08/19/2026$34.72$34.87
+0.43%		$34.88$34.823,646 shs$107.40 million
08/18/2026$34.91$34.72
-0.54%		$34.84$34.727,841 shs$106.94 million
08/17/2026$34.86$34.91
+0.14%		$34.98$34.892,297 shs$107.52 million
08/14/2026$34.78$34.86
+0.23%		$34.92$34.851,354 shs$107.37 million
08/13/2026$34.78$34.78$34.83$34.772,497 shs$107.12 million
08/12/2026$34.67$34.78
+0.32%		$34.84$34.711,160 shs$107.12 million
08/11/2026$34.60$34.67
+0.20%		$34.68$34.671,528 shs$106.78 million
08/10/2026$34.58$34.60
+0.06%		$34.63$34.571,779 shs$106.57 million
08/07/2026$34.39$34.58
+0.55%		$34.59$34.492,533 shs$106.51 million
08/06/2026$34.57$34.39
-0.52%		$34.46$34.376,847 shs$105.92 million
08/05/2026$34.51$34.57
+0.17%		$34.58$34.4711,002 shs$106.48 million
08/04/2026$34.31$34.51
+0.58%		$34.52$34.428,958 shs$106.29 million
08/03/2026$34.17$34.31
+0.41%		$34.31$34.1511,551 shs$105.68 million
07/31/2026$34.09$34.17
+0.23%		$34.20$34.116,727 shs$105.24 million
07/30/2026$33.56$34.09
+1.58%		$34.09$34.014,435 shs$105.00 million
07/29/2026$33.85$33.56
-0.86%		$33.89$33.543,165 shs$103.37 million
07/28/2026$34.02$33.85
-0.50%		$33.92$33.721,932 shs$104.26 million
07/27/2026$33.94$34.02
+0.24%		$34.05$33.928,165 shs$104.78 million
07/24/2026$34.06$33.94
-0.35%		$34.01$33.892,748 shs$104.54 million
07/23/2026$34.11$34.06
-0.15%		$34.07$33.969,697 shs$104.91 million
Related Companies

This page (NYSEARCA:EOCT) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
In 2022, every resident of this state received $3,284
Since 1982, Alaska has paid every resident an annual check from its oil wealth, $3,284 in 2022 alone, funded e...
Freedom Financial | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel