Go Pro

Innovator Emerging Markets Power Buffer ETF - October (EOCT) Chart & Stock Price History

$34.12 +0.03 (+0.10%)
As of 10:17 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Innovator Emerging Markets Power Buffer ETF - October Stock Price Performance

The Innovator Emerging Markets Power Buffer ETF - October (EOCT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.28%, with a year-to-date return of 7.78%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, Innovator Emerging Markets Power Buffer ETF - October traded at $34.09 with a market cap of $105.00 million and volume of 4,435 shares.

Receive EOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Emerging Markets Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
-0.08%
3 Month
Performance
+1.44%
Year-To-Date
Performance
+7.78%
1 Year
Performance
+20.28%

EOCT Stock Chart for Friday, July, 31, 2026

Innovator Emerging Markets Power Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$33.56$34.09
+1.58%
$34.09$34.014,435 shs$105.00 million
07/29/2026$33.85$33.56
-0.86%
$33.89$33.543,165 shs$103.37 million
07/28/2026$34.02$33.85
-0.50%
$33.92$33.721,932 shs$104.26 million
07/27/2026$33.94$34.02
+0.24%
$34.05$33.928,165 shs$104.78 million
07/24/2026$34.06$33.94
-0.35%
$34.01$33.892,748 shs$104.54 million
07/23/2026$34.11$34.06
-0.15%
$34.07$33.969,697 shs$104.91 million
07/22/2026$34.15$34.11
-0.12%
$34.14$34.084,466 shs$105.06 million
07/21/2026$33.90$34.15
+0.74%
$34.17$33.916,268 shs$105.18 million
07/20/2026$33.79$33.90
+0.33%
$34.11$33.887,295 shs$104.41 million
07/17/2026$33.91$33.79
-0.35%
$33.84$33.716,480 shs$104.07 million
07/16/2026$34.07$33.91
-0.47%
$34.06$33.859,430 shs$104.44 million
07/15/2026$34.06$34.07
+0.03%
$34.07$33.953,469 shs$104.94 million
07/14/2026$33.90$34.06
+0.47%
$34.24$34.021,620 shs$104.91 million
07/13/2026$34.21$33.90
-0.91%
$34.18$33.874,730 shs$104.41 million
07/10/2026$34.12$34.21
+0.26%
$34.21$34.13874 shs$105.37 million
07/09/2026$34.01$34.12
+0.32%
$34.16$34.052,905 shs$105.09 million
07/08/2026$33.92$34.01
+0.27%
$34.01$33.903,788 shs$104.75 million
07/07/2026$34.13$33.92
-0.62%
$34.00$33.891,380 shs$104.47 million
07/06/2026$33.85$34.13
+0.83%
$34.19$34.106,064 shs$105.12 million
07/03/2026$33.85$33.85$34.00$33.795,581 shs$104.26 million
07/02/2026$33.99$33.85
-0.41%
$34.00$33.795,581 shs$104.26 million
07/01/2026$34.15$33.99
-0.47%
$34.09$33.958,272 shs$113.87 million
06/30/2026$34.08$34.15
+0.21%
$34.19$34.1210,534 shs$114.40 million

This page (NYSEARCA:EOCT) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners