Free Trial

Innovator Emerging Markets Power Buffer ETF-October (EOCT) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free EOCT Stock Alerts
$24.13
+0.21 (+0.88%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Emerging Markets Power Buffer ETF-October Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+0.75%
3 Month
Performance
+4.02%
6 Month
Performance
+9.95%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+4.77%
Receive EOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Emerging Markets Power Buffer ETF-October and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

EOCT Stock Chart for Saturday, April, 27, 2024

EOCT Chart by TradingView

Innovator Emerging Markets Power Buffer ETF-October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.84$24.13
+1.22%		$24.13$24.10762 shs$36.20 million
04/25/2024$23.90$23.84
-0.25%		$23.84$23.841,689 shs$35.76 million
04/24/2024$23.85$23.90
+0.21%		$23.92$23.816,542 shs$35.85 million
04/23/2024$23.71$23.85
+0.59%		$23.85$23.80126 shs$35.78 million
04/22/2024$23.53$23.71
+0.78%		$23.71$23.554,694 shs$35.57 million
04/19/2024$23.59$23.53
-0.25%		$23.55$23.462,803 shs$29.41 million
04/18/2024$23.53$23.59
+0.25%		$23.63$23.542,325 shs$29.49 million
04/17/2024$23.56$23.53
-0.13%		$23.54$23.522,011 shs$29.41 million
04/16/2024$23.75$23.56
-0.80%		$23.56$23.476,359 shs$29.45 million
04/15/2024$23.85$23.75
-0.42%		$23.90$23.74578 shs$29.69 million
04/12/2024$24.24$23.85
-1.61%		$23.87$23.852,289 shs$29.81 million
04/11/2024$24.10$24.24
+0.58%		$24.24$24.104,297 shs$30.30 million
04/10/2024$24.37$24.10
-1.11%		$24.11$24.063,839 shs$30.13 million
04/09/2024$24.25$24.37
+0.49%		$24.38$24.262,217 shs$30.46 million
04/08/2024$24.12$24.25
+0.54%		$24.25$24.20618 shs$30.31 million
04/05/2024$24.09$24.12
+0.12%		$24.13$24.123,284 shs$30.15 million
04/04/2024$24.17$24.09
-0.31%		$24.26$24.038,516 shs$30.11 million
04/03/2024$24.14$24.17
+0.11%		$24.17$24.001,152 shs$30.21 million
04/02/2024$24.05$24.14
+0.37%		$24.15$24.093,740 shs$30.18 million
04/01/2024$24.08$24.05
-0.14%		$25.09$24.049,363 shs$30.06 million
03/29/2024$24.08$24.08
+0.02%		$24.09$24.071,020 shs$30.11 million
03/28/2024$23.95$24.08
+0.54%		$24.09$24.071,020 shs$30.10 million
03/27/2024$23.98$23.95
-0.13%		$23.95$23.95635 shs$29.94 million
03/26/2024$23.98$23.98$24.01$23.966,425 shs$29.98 million
03/25/2024$23.97$23.98
+0.05%		$23.98$23.9446,174 shs$29.98 million
03/22/2024$24.03$23.98
-0.21%		$23.99$23.9333,407 shs$29.98 million
03/21/2024$24.01$24.03
+0.08%		$24.12$24.03129,607 shs$30.04 million
03/20/2024$23.88$24.01
+0.54%		$24.01$23.862,957 shs$30.01 million
03/19/2024$23.95$23.88
-0.29%		$23.88$23.81791 shs$29.85 million
03/18/2024$23.92$23.95
+0.10%		$23.99$23.919,437 shs$29.94 million
03/15/2024$24.02$23.92
-0.42%		$23.92$23.89987 shs$29.90 million
03/14/2024$24.10$24.02
-0.33%		$24.02$24.024 shs$30.03 million
03/13/2024$24.15$24.10
-0.21%		$24.11$24.05655 shs$30.13 million
03/12/2024$23.98$24.15
+0.71%		$24.15$24.09712 shs$30.19 million
03/11/2024$23.94$23.98
+0.17%		$23.98$23.94173 shs$29.98 million
03/08/2024$23.96$23.94
-0.08%		$23.99$23.893,188 shs$29.93 million
03/07/2024$23.86$23.96
+0.44%		$23.99$23.846,712 shs$29.95 million
03/06/2024$23.63$23.86
+0.95%		$23.92$23.833,030 shs$29.82 million
03/05/2024$23.77$23.63
-0.59%		$23.65$23.588,136 shs$29.54 million
03/04/2024$23.76$23.77
+0.02%		$23.79$23.723,317 shs$29.71 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$23.60$23.76
+0.66%		$23.86$23.739,601 shs$29.70 million
02/29/2024$23.58$23.60
+0.10%		$23.62$23.571,344 shs$29.51 million
02/28/2024$23.76$23.58
-0.76%		$23.61$23.5418,598 shs$29.48 million
02/27/2024$23.74$23.76
+0.08%		$23.82$23.763,876 shs$29.70 million
02/26/2024$23.85$23.74
-0.46%		$23.78$23.737,807 shs$29.68 million
02/23/2024$23.81$23.85
+0.17%		$23.85$23.851 shs$29.81 million
02/22/2024$23.70$23.81
+0.46%		$23.84$23.801,560 shs$29.76 million
02/21/2024$23.65$23.70
+0.21%		$23.70$23.643,480 shs$29.63 million
02/20/2024$23.60$23.65
+0.21%		$23.70$23.601,935 shs$29.56 million
02/19/2024$23.60$23.60
-0.01%		$23.64$23.59400 shs$29.50 million
02/16/2024$23.50$23.60
+0.43%		$23.64$23.59407 shs$29.50 million
02/15/2024$23.45$23.50
+0.21%		$23.50$23.50627 shs$29.38 million
02/14/2024$23.25$23.45
+0.86%		$23.47$23.432,201 shs$29.31 million
02/13/2024$23.59$23.25
-1.42%		$23.31$23.232,676 shs$29.06 million
02/12/2024$23.44$23.59
+0.60%		$23.59$23.534,559 shs$29.48 million
02/09/2024$23.36$23.44
+0.32%		$23.44$23.295,478 shs$29.30 million
02/08/2024$23.48$23.36
-0.49%		$23.36$23.33567 shs$29.21 million
02/07/2024$23.44$23.48
+0.17%		$23.48$23.48724 shs$29.35 million
02/06/2024$23.11$23.44
+1.43%		$23.44$23.369,776 shs$29.30 million
02/05/2024$23.10$23.11
+0.06%		$23.11$23.11145 shs$28.89 million
02/02/2024$23.13$23.10
-0.13%		$23.10$23.01929 shs$28.88 million
02/01/2024$23.00$23.13
+0.59%		$23.16$23.044,326 shs$28.91 million
01/31/2024$23.09$23.00
-0.41%		$23.08$22.951,498 shs$28.74 million
01/30/2024$23.16$23.09
-0.31%		$23.09$23.001,759 shs$28.86 million
01/29/2024$23.20$23.16
-0.14%		$23.16$23.118,944 shs$28.95 million
01/26/2024$23.13$23.16
+0.14%		$23.25$23.162,016 shs$28.95 million

Related Companies:
This page (NYSEARCA:EOCT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets