Go Pro

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) Chart & Stock Price History

Direxion Daily MSCI Emerging Markets Bull 3X Shares logo
$79.69 +1.42 (+1.81%)
Closing price 04:10 PM Eastern
Extended Trading
$79.30 -0.39 (-0.49%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Price Performance

The Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 89.83%, with a year-to-date return of 46.06%. In the past month, the fund has increased 13.08%, reflecting recent market activity.

As of the latest close, Direxion Daily MSCI Emerging Markets Bull 3X Shares traded at $79.69 with a market cap of $169.74 million and volume of 49,839 shares. Five years ago, the fund traded at $92.22, representing a 13.59% decrease over that period. At the time, it had a market cap of $201.22 million and a volume of 64,338 shares.

Receive EDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+13.08%
3 Month
Performance
-22.40%
Year-To-Date
Performance
+46.06%
1 Year
Performance
+89.83%
5 Year
Performance
-13.59%

EDC Stock Chart for Wednesday, September, 2, 2026

Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$78.27$79.69
+1.81%
$79.69$78.3349,839 shs$169.74 million
09/01/2026$79.12$78.27
-1.07%
$80.50$77.5779,626 shs$166.72 million
08/31/2026$79.62$79.12
-0.63%
$80.47$78.4145,908 shs$168.53 million
08/28/2026$81.42$79.62
-2.21%
$82.69$79.1259,674 shs$169.59 million
08/27/2026$79.90$81.42
+1.90%
$81.55$80.04116,676 shs$173.43 million
08/26/2026$80.10$79.90
-0.25%
$81.18$79.8064,628 shs$170.19 million
08/25/2026$76.34$80.10
+4.93%
$80.28$78.13139,664 shs$170.61 million
08/24/2026$79.79$76.34
-4.32%
$77.40$75.20153,797 shs$162.60 million
08/21/2026$78.25$79.79
+1.97%
$81.01$79.32218,336 shs$169.95 million
08/20/2026$76.37$78.25
+2.46%
$78.68$76.5744,320 shs$166.67 million
08/19/2026$73.97$76.37
+3.24%
$77.99$75.7972,164 shs$162.67 million
08/18/2026$80.93$73.97
-8.60%
$77.17$73.65169,380 shs$157.56 million
08/17/2026$78.29$80.93
+3.37%
$82.98$80.7741,968 shs$172.38 million
08/14/2026$78.79$78.29
-0.63%
$80.20$77.9443,918 shs$166.76 million
08/13/2026$78.03$78.79
+0.97%
$79.89$77.8834,749 shs$167.82 million
08/12/2026$74.56$78.03
+4.65%
$78.78$77.3662,045 shs$166.20 million
08/11/2026$73.70$74.56
+1.17%
$75.67$73.9730,048 shs$158.81 million
08/10/2026$75.40$73.70
-2.25%
$74.32$73.4657,987 shs$156.98 million
08/07/2026$73.27$75.40
+2.91%
$76.11$73.60186,685 shs$160.60 million
08/06/2026$75.82$73.27
-3.36%
$74.98$71.41106,498 shs$156.07 million
08/05/2026$76.72$75.82
-1.17%
$77.47$75.58111,751 shs$161.50 million
08/04/2026$71.27$76.72
+7.65%
$77.28$73.9196,419 shs$163.41 million
08/03/2026$70.47$71.27
+1.14%
$71.64$68.0766,643 shs$151.81 million

This page (NYSEARCA:EDC) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners