Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) Chart & Stock Price History $39.06 -0.38 (-0.96%) Closing price 07/11/2025 04:10 PM EasternExtended Trading$38.74 -0.33 (-0.83%) As of 07/11/2025 07:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Price Performance The Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.60%, with a year-to-date return of 35.77%. In the past month, the fund has increased 3.17%, reflecting recent market activity. As of the latest close, Direxion Daily MSCI Emerging Markets Bull 3X Shares traded at $39.06 with a market cap of $83.28 million and volume of 23,639 shares. Five years ago, the fund traded at $56.90, representing a 31.35% decrease over that period. At the time, it had a market cap of $101.33 million and a volume of 302,500 shares. Receive EDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.06%1 Month Performance+3.17%3 Month Performance+51.40%Year-To-Date Performance+35.77%1 Year Performance+5.60%5 Year Performance-31.35% EDC Stock Chart for Saturday, July, 12, 2025 EDC Chart by TradingView Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$39.44$39.06-0.96%$39.26$38.9123,639 shs$83.28 million07/10/2025$39.15$39.44+0.74%$39.50$38.9716,222 shs$84.09 million07/09/2025$39.37$39.15-0.56%$39.30$38.9154,339 shs$83.47 million07/08/2025$38.65$39.37+1.86%$39.50$39.0671,674 shs$83.94 million07/07/2025$40.36$38.65-4.24%$39.50$38.4296,919 shs$82.40 million07/04/2025$40.36$40.36$40.49$39.9654,079 shs$87.99 million07/03/2025$39.84$40.36+1.31%$40.49$39.9654,079 shs$87.99 million07/02/2025$39.39$39.84+1.14%$39.87$38.8954,964 shs$86.85 million07/01/2025$39.14$39.39+0.64%$39.62$39.08169,145 shs$85.87 million06/30/2025$38.83$39.14+0.80%$39.27$38.3965,870 shs$85.33 million Get the Latest News and Ratings for EDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily MSCI Emerging Markets Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$39.34$38.83-1.30%$39.22$38.5490,814 shs$82.79 million06/26/2025$38.62$39.34+1.86%$39.50$38.8068,582 shs$81.83 million06/25/2025$38.51$38.62+0.29%$38.66$38.2347,189 shs$80.33 million06/24/2025$35.97$38.51+7.06%$38.55$37.34110,476 shs$80.10 million06/23/2025$35.11$35.97+2.45%$35.97$34.7289,336 shs$74.82 million06/20/2025$35.73$35.11-1.74%$36.23$35.0575,848 shs$73.03 million06/19/2025$35.73$35.73$36.12$35.6343,365 shs$74.32 million06/18/2025$35.91$35.73-0.50%$36.12$35.6343,365 shs$74.32 million06/17/2025$37.26$35.91-3.62%$36.70$35.67196,645 shs$74.69 million06/16/2025$36.10$37.26+3.21%$37.90$37.01163,760 shs$77.50 million06/13/2025$37.86$36.10-4.65%$36.42$35.69218,446 shs$75.09 million06/12/2025$37.70$37.86+0.42%$37.87$37.4634,803 shs$78.75 million06/11/2025$37.23$37.70+1.26%$38.06$37.5680,137 shs$78.42 million Related Companies iShares MSCI BIC ETF Stock Chart Direxion Daily MSCI India Bull 2x Shares Stock Chart Innovator Emerging Markets Power Buffer ETF - October Stock Chart Innovator MSCI Emerging Markets Power Buffer ETF - April Stock Chart Innovator MSCI Emerging Markets Power Buffer ETF - July Stock Chart Innovator MSCI Emerging Markets Power Buffer ETF - January Stock Chart VanEck Africa Index ETF Stock Chart Direxion Daily MSCI Brazil Bull 2X Shares Stock Chart ProShares Ultra MSCI Emerging Markets Stock Chart Matthews Emerging Markets Sustainable Future Active ETF Stock Chart Receive EDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EDC) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily MSCI Emerging Markets Bull 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily MSCI Emerging Markets Bull 3X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
