Go Pro

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) Chart & Stock Price History

Direxion Daily MSCI Emerging Markets Bull 3X Shares logo
$78.37 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Price Performance

The Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 94.18%, with a year-to-date return of 43.64%. In the past month, the fund has increased 2.35%, reflecting recent market activity.

As of the latest close, Direxion Daily MSCI Emerging Markets Bull 3X Shares traded at $78.37 with a market cap of $163.01 million and volume of 121,904 shares. Five years ago, the fund traded at $105.08, representing a 25.42% decrease over that period. At the time, it had a market cap of $239.79 million and a volume of 71,366 shares.

Receive EDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.87%
1 Month
Performance
+2.35%
3 Month
Performance
+41.44%
Year-To-Date
Performance
+43.64%
1 Year
Performance
+94.18%
5 Year
Performance
-25.42%

EDC Stock Chart for Sunday, July, 5, 2026

Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$78.37$78.37$83.84$75.45121,904 shs$163.01 million
07/02/2026$81.58$78.37
-3.93%
$83.84$75.45121,904 shs$163.01 million
07/01/2026$88.93$81.58
-8.26%
$85.15$81.0073,677 shs$206.40 million
06/30/2026$85.22$88.93
+4.35%
$89.29$85.6694,109 shs$224.99 million
06/29/2026$84.46$85.22
+0.90%
$85.40$79.8759,265 shs$215.61 million
06/26/2026$87.27$84.46
-3.22%
$86.12$80.84111,201 shs$213.68 million
06/25/2026$84.82$87.27
+2.89%
$91.00$85.5876,092 shs$220.79 million
06/24/2026$84.27$84.82
+0.65%
$86.16$82.4362,991 shs$214.60 million
06/23/2026$102.06$84.27
-17.43%
$88.84$84.01143,700 shs$213.20 million
06/22/2026$100.38$102.06
+1.67%
$103.88$101.2487,116 shs$258.21 million
06/19/2026$100.38$100.38$101.00$97.74184,444 shs$253.96 million
06/18/2026$91.70$100.38
+9.47%
$101.00$97.74184,444 shs$253.96 million
06/17/2026$92.21$91.70
-0.55%
$97.50$90.91134,270 shs$232.00 million
06/16/2026$96.90$92.21
-4.84%
$96.68$91.80126,672 shs$233.29 million
06/15/2026$88.06$96.90
+10.04%
$97.19$95.38136,702 shs$245.16 million
06/12/2026$87.00$88.06
+1.22%
$89.51$85.27189,947 shs$222.79 million
06/11/2026$76.70$87.00
+13.43%
$87.34$78.31148,073 shs$220.11 million
06/10/2026$80.96$76.70
-5.26%
$82.18$76.4378,439 shs$194.05 million
06/09/2026$80.63$80.96
+0.41%
$86.97$74.28149,122 shs$204.83 million
06/08/2026$76.57$80.63
+5.30%
$82.78$80.0198,488 shs$203.99 million
06/05/2026$95.28$76.57
-19.64%
$85.70$75.72306,999 shs$193.72 million
06/04/2026$98.85$95.28
-3.61%
$96.08$91.0083,526 shs$241.06 million

This page (NYSEARCA:EDC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners