Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free EDC Stock Alerts

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) Chart & Stock Price History

Direxion Daily MSCI Emerging Markets Bull 3X Shares logo
$78.91 +0.88 (+1.13%)
As of 10:04 AM Eastern
Compare

Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Price Performance

The Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 78.41%, with a year-to-date return of 44.63%. In the past month, the fund has increased 7.52%, reflecting recent market activity.

As of the latest close, Direxion Daily MSCI Emerging Markets Bull 3X Shares traded at $78.03 with a market cap of $166.20 million and volume of 62,045 shares. Five years ago, the fund traded at $87.18, representing a 9.49% decrease over that period. At the time, it had a market cap of $181.51 million and a volume of 32,083 shares.

Receive EDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.66%
1 Month
Performance
+7.52%
3 Month
Performance
-11.69%
Year-To-Date
Performance
+44.63%
1 Year
Performance
+78.41%
5 Year
Performance
-9.49%

EDC Stock Chart for Thursday, August, 13, 2026

EDC Chart by TradingView

Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$74.56$78.03
+4.65%		$78.78$77.3662,045 shs$166.20 million
08/11/2026$73.70$74.56
+1.17%		$75.67$73.9730,048 shs$158.81 million
08/10/2026$75.40$73.70
-2.25%		$74.32$73.4657,987 shs$156.98 million
08/07/2026$73.27$75.40
+2.91%		$76.11$73.60186,685 shs$160.60 million
08/06/2026$75.82$73.27
-3.36%		$74.98$71.41106,498 shs$156.07 million
08/05/2026$76.72$75.82
-1.17%		$77.47$75.58111,751 shs$161.50 million
08/04/2026$71.27$76.72
+7.65%		$77.28$73.9196,419 shs$163.41 million
08/03/2026$70.47$71.27
+1.14%		$71.64$68.0766,643 shs$151.81 million
07/31/2026$68.88$70.47
+2.31%		$73.68$68.7055,862 shs$150.10 million
07/30/2026$61.31$68.88
+12.35%		$69.02$65.02167,225 shs$146.71 million
07/29/2026$65.51$61.31
-6.41%		$66.17$60.60122,852 shs$130.59 million
07/28/2026$69.58$65.51
-5.85%		$66.67$63.18107,420 shs$139.54 million
07/27/2026$68.76$69.58
+1.19%		$71.60$67.5458,791 shs$148.21 million
07/24/2026$72.96$68.76
-5.76%		$71.05$68.4454,149 shs$146.46 million
07/23/2026$74.24$72.96
-1.72%		$74.34$71.0445,237 shs$155.41 million
07/22/2026$75.56$74.24
-1.75%		$75.05$73.2026,894 shs$158.13 million
07/21/2026$69.87$75.56
+8.14%		$76.10$73.9671,481 shs$160.94 million
07/20/2026$69.00$69.87
+1.26%		$71.79$69.60153,673 shs$148.82 million
07/17/2026$72.16$69.00
-4.38%		$70.62$64.68152,953 shs$146.97 million
07/16/2026$77.11$72.16
-6.42%		$73.70$71.1557,043 shs$153.70 million
07/15/2026$77.22$77.11
-0.14%		$78.50$73.7384,621 shs$164.24 million
07/14/2026$73.39$77.22
+5.22%		$77.64$75.5276,527 shs$160.62 million
07/13/2026$82.27$73.39
-10.79%		$76.21$73.05155,860 shs$152.65 million
Related Companies

This page (NYSEARCA:EDC) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel