Free Trial

BlackRock Future Health ETF (BMED) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free BMED Stock Alerts
$24.93
-0.32 (-1.27%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

BlackRock Future Health ETF Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-3.26%
3 Month
Performance
-2.46%
6 Month
Performance
+17.76%
Year-To-Date
Performance
+1.70%
1 Year
Performance
+2.34%
Receive BMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Future Health ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BMED Stock Chart for Thursday, May, 9, 2024

BMED Chart by TradingView

BlackRock Future Health ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$25.25$24.93
-1.29%		$25.01$24.81619 shs$3.99 million
05/07/2024$25.12$25.25
+0.53%		$25.25$25.2591 shs$4.04 million
05/06/2024$25.12$25.12
+0.01%		$25.12$25.12189 shs$4.02 million
05/03/2024$24.82$25.12
+1.21%		$25.12$25.121 shs$4.02 million
05/02/2024$24.65$24.82
+0.69%		$24.82$24.781,031 shs$3.97 million
05/01/2024$24.41$24.65
+0.98%		$24.89$24.452,926 shs$3.94 million
04/30/2024$24.60$24.41
-0.77%		$24.50$24.353,568 shs$3.91 million
04/29/2024$24.48$24.60
+0.51%		$24.63$24.60251 shs$3.94 million
04/26/2024$24.40$24.48
+0.33%		$24.50$24.47527 shs$3.92 million
04/25/2024$24.63$24.40
-0.94%		$24.40$24.19201 shs$3.90 million
04/24/2024$24.67$24.63
-0.15%		$24.63$24.63190 shs$3.94 million
04/23/2024$24.24$24.67
+1.77%		$24.67$24.67204 shs$3.95 million
04/22/2024$24.03$24.24
+0.86%		$24.41$24.07320 shs$3.88 million
04/19/2024$24.15$24.03
-0.50%		$24.03$23.99969 shs$3.85 million
04/18/2024$24.36$24.15
-0.86%		$24.20$24.13699 shs$3.86 million
04/17/2024$24.50$24.36
-0.57%		$24.44$24.36635 shs$5.85 million
04/16/2024$24.59$24.50
-0.37%		$24.50$24.42116 shs$5.88 million
04/15/2024$24.88$24.59
-1.15%		$24.97$24.591,314 shs$5.90 million
04/12/2024$25.47$24.88
-2.32%		$25.43$24.88157 shs$5.97 million
04/11/2024$25.47$25.47
+0.02%		$25.47$25.47100 shs$6.11 million
04/10/2024$25.77$25.47
-1.18%		$25.47$25.45234 shs$6.11 million
04/09/2024$25.52$25.77
+0.98%		$25.77$25.691,859 shs$6.19 million
04/08/2024$25.59$25.52
-0.26%		$25.54$25.521,375 shs$6.13 million
04/05/2024$25.63$25.64
+0.04%		$25.64$25.631,321 shs$6.15 million
04/04/2024$25.69$25.63
-0.23%		$25.63$25.63350 shs$6.15 million
04/03/2024$25.66$25.69
+0.12%		$25.69$25.69804 shs$6.17 million
04/02/2024$26.11$25.66
-1.72%		$25.66$25.60523 shs$6.16 million
04/01/2024$26.37$26.11
-0.97%		$26.12$26.08797 shs$6.27 million
03/29/2024$26.37$26.37
-0.01%		$26.45$26.324,678 shs$6.33 million
03/28/2024$26.32$26.37
+0.19%		$26.45$26.324,678 shs$6.33 million
03/27/2024$25.99$26.32
+1.27%		$26.32$26.3216 shs$6.32 million
03/26/2024$25.89$25.99
+0.39%		$26.06$25.992,909 shs$6.24 million
03/25/2024$26.02$25.89
-0.51%		$25.89$25.89399 shs$6.21 million
03/22/2024$26.21$26.02
-0.72%		$26.06$26.01577 shs$6.25 million
03/21/2024$26.01$26.21
+0.77%		$26.21$26.211,085 shs$6.29 million
03/20/2024$25.98$26.01
+0.12%		$26.01$26.01139 shs$6.24 million
03/19/2024$25.82$25.98
+0.62%		$25.98$25.9877 shs$6.24 million
03/18/2024$25.84$25.82
-0.07%		$25.96$25.82334 shs$6.20 million
03/15/2024$25.85$25.84
-0.04%		$25.84$25.84121 shs$6.20 million
03/14/2024$26.14$25.85
-1.11%		$25.85$25.85114 shs$6.20 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/13/2024$26.13$26.14
+0.04%		$26.21$26.143,651 shs$6.27 million
03/12/2024$25.98$26.13
+0.58%		$26.13$26.003,275 shs$6.27 million
03/11/2024$26.23$25.98
-0.96%		$26.06$25.954,722 shs$6.24 million
03/08/2024$26.34$26.23
-0.42%		$26.43$26.23610 shs$6.30 million
03/07/2024$26.10$26.34
+0.92%		$26.34$26.34116 shs$6.32 million
03/06/2024$25.99$26.10
+0.42%		$26.10$26.08373 shs$6.26 million
03/05/2024$26.19$25.99
-0.76%		$25.99$25.89192 shs$6.24 million
03/04/2024$26.30$26.19
-0.41%		$26.30$26.113,682 shs$6.29 million
03/01/2024$25.91$26.30
+1.51%		$26.39$26.052,312 shs$6.31 million
02/29/2024$26.20$25.91
-1.11%		$26.35$25.912,456 shs$6.22 million
02/28/2024$26.42$26.20
-0.83%		$26.29$26.20792 shs$6.29 million
02/27/2024$26.16$26.42
+0.99%		$26.42$26.244,547 shs$6.34 million
02/26/2024$26.10$26.16
+0.24%		$26.16$26.113,165 shs$6.28 million
02/23/2024$25.93$26.10
+0.66%		$26.13$26.061,306 shs$6.26 million
02/22/2024$25.65$25.93
+1.09%		$25.93$25.93155 shs$6.22 million
02/21/2024$25.67$25.65
-0.08%		$25.65$25.6538 shs$6.16 million
02/20/2024$25.81$25.67
-0.54%		$25.67$25.612,884 shs$6.16 million
02/19/2024$25.81$25.81
-0.02%		$26.01$25.811,200 shs$6.19 million
02/16/2024$25.69$25.81
+0.49%		$26.01$25.811,290 shs$6.20 million
02/15/2024$25.56$25.69
+0.51%		$25.69$25.602,254 shs$6.17 million
02/14/2024$25.19$25.56
+1.47%		$25.56$25.5625 shs$6.13 million
02/13/2024$25.68$25.19
-1.91%		$25.19$25.194 shs$6.05 million
02/12/2024$25.56$25.68
+0.48%		$25.68$25.6850 shs$6.16 million
02/09/2024$25.38$25.56
+0.71%		$25.56$25.43563 shs$6.13 million
02/08/2024$25.31$25.38
+0.28%		$25.38$25.33175 shs$6.09 million

Related Companies:
This page (NYSEARCA:BMED) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company