Free Trial

Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV) Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free EVAV Stock Alerts
$16.00
-1.83 (-10.26%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Stock Price Performance

5 Day
Performance
-15.96%
1 Month
Performance
+1.46%
3 Month
Performance
-32.55%
6 Month
Performance
-58.62%
Year-To-Date
Performance
-64.35%
1 Year
Performance
-67.87%
Receive EVAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

EVAV Stock Chart for Thursday, May, 23, 2024

EVAV Chart by TradingView

Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$17.83$16.00
-10.26%		$17.13$15.7526,646 shs$3.60 million
05/22/2024$17.60$17.83
+1.31%		$18.33$17.376,843 shs$4.01 million
05/21/2024$17.76$17.60
-0.90%		$18.66$17.515,095 shs$3.96 million
05/20/2024$19.04$17.76
-6.72%		$19.12$17.6725,209 shs$4.00 million
05/17/2024$18.98$19.04
+0.32%		$19.19$18.413,082 shs$4.28 million
05/16/2024$19.28$18.98
-1.56%		$19.25$18.954,413 shs$4.27 million
05/15/2024$20.55$19.28
-6.18%		$21.21$19.0428,468 shs$4.34 million
05/14/2024$19.04$20.55
+7.95%		$21.04$20.0524,289 shs$4.62 million
05/13/2024$17.49$19.04
+8.85%		$19.53$17.8120,625 shs$4.28 million
05/10/2024$18.83$17.49
-7.12%		$18.38$17.2913,058 shs$3.93 million
05/09/2024$19.33$18.83
-2.59%		$19.00$18.714,060 shs$4.24 million
05/08/2024$19.77$19.33
-2.23%		$19.36$18.346,780 shs$4.35 million
05/07/2024$21.26$19.77
-7.01%		$20.89$19.778,135 shs$4.45 million
05/06/2024$20.59$21.26
+3.25%		$21.84$20.9714,180 shs$4.78 million
05/03/2024$19.95$20.59
+3.22%		$20.84$19.6812,760 shs$3.60 million
05/02/2024$18.11$19.95
+10.15%		$20.18$19.0016,679 shs$3.49 million
05/01/2024$17.48$18.11
+3.60%		$18.97$17.676,147 shs$3.17 million
04/30/2024$18.13$17.48
-3.56%		$17.74$17.2510,916 shs$3.06 million
04/29/2024$16.76$18.13
+8.17%		$18.31$17.2731,974 shs$3.17 million
04/26/2024$15.30$16.76
+9.52%		$16.99$16.476,465 shs$2.93 million
04/25/2024$15.97$15.30
-4.20%		$15.59$15.193,816 shs$2.68 million
04/24/2024$15.77$15.97
+1.27%		$16.50$15.645,408 shs$2.79 million
04/23/2024$15.26$15.77
+3.35%		$16.12$15.707,971 shs$2.76 million
04/22/2024$15.44$15.26
-1.16%		$15.43$14.3714,976 shs$2.67 million
04/19/2024$16.32$15.44
-5.41%		$16.17$15.388,701 shs$1.85 million
04/18/2024$16.30$16.32
+0.13%		$16.87$15.995,695 shs$1.96 million
04/17/2024$16.30$16.30
-0.01%		$16.76$16.306,732 shs$1.96 million
04/16/2024$16.49$16.30
-1.15%		$16.54$15.879,147 shs$1.96 million
04/15/2024$18.06$16.49
-8.69%		$18.08$16.3620,503 shs$1.98 million
04/12/2024$19.82$18.06
-8.89%		$19.40$18.0016,036 shs$2.17 million
04/11/2024$21.36$19.82
-7.20%		$20.93$19.4821,793 shs$2.38 million
04/10/2024$22.60$21.36
-5.49%		$21.79$21.187,689 shs$2.56 million
04/09/2024$21.84$22.60
+3.48%		$23.22$22.355,881 shs$2.71 million
04/08/2024$21.26$21.84
+2.74%		$22.48$21.841,879 shs$2.62 million
04/05/2024$21.11$21.26
+0.72%		$21.73$20.855,306 shs$2.55 million
04/04/2024$21.46$21.11
-1.63%		$22.56$20.782,144 shs$2.53 million
04/03/2024$21.61$21.46
-0.72%		$21.59$20.843,253 shs$2.58 million
04/02/2024$23.39$21.61
-7.61%		$22.22$21.009,902 shs$2.59 million
04/01/2024$23.45$23.39
-0.24%		$23.39$22.893,688 shs$2.81 million
03/29/2024$23.45$23.45
-0.01%		$23.75$23.293,794 shs$2.81 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/28/2024$22.53$23.45
+4.08%		$23.75$23.293,838 shs$2.81 million
03/27/2024$21.12$22.53
+6.67%		$22.63$20.754,843 shs$2.70 million
03/26/2024$21.20$21.12
-0.37%		$21.62$21.124,674 shs$2.54 million
03/25/2024$20.94$21.20
+1.25%		$23.11$20.8410,681 shs$2.54 million
03/22/2024$22.29$20.94
-6.04%		$21.23$20.8013,049 shs$2.51 million
03/21/2024$22.61$22.29
-1.43%		$23.00$22.059,289 shs$2.67 million
03/20/2024$21.97$22.61
+2.91%		$22.88$21.513,737 shs$2.71 million
03/19/2024$22.25$21.97
-1.26%		$22.00$20.727,571 shs$2.64 million
03/18/2024$22.78$22.25
-2.34%		$23.22$22.253,980 shs$2.67 million
03/15/2024$22.51$22.78
+1.20%		$23.36$22.455,419 shs$2.73 million
03/14/2024$25.13$22.51
-10.43%		$24.50$22.4019,619 shs$2.70 million
03/13/2024$26.01$25.13
-3.38%		$26.35$25.136,581 shs$3.02 million
03/12/2024$25.32$26.01
+2.71%		$26.45$25.0415,473 shs$3.12 million
03/11/2024$24.98$25.32
+1.38%		$26.64$25.158,135 shs$3.04 million
03/08/2024$25.04$24.98
-0.24%		$26.35$24.738,864 shs$3.00 million
03/07/2024$25.12$25.04
-0.32%		$25.45$24.278,358 shs$3.01 million
03/06/2024$24.30$25.12
+3.37%		$25.50$24.554,789 shs$3.01 million
03/05/2024$25.12$24.30
-3.26%		$24.82$23.908,967 shs$2.92 million
03/04/2024$27.94$25.12
-10.10%		$26.02$25.0514,174 shs$3.01 million
03/01/2024$28.55$27.94
-2.14%		$28.47$26.5119,223 shs$3.35 million
02/29/2024$27.28$28.55
+4.66%		$29.40$27.6514,469 shs$3.43 million
02/28/2024$27.83$27.28
-1.98%		$27.72$26.156,996 shs$3.27 million
02/27/2024$25.90$27.83
+7.45%		$27.84$27.0216,581 shs$3.34 million
02/26/2024$23.72$25.90
+9.19%		$26.11$24.7016,242 shs$3.11 million
02/23/2024$24.83$23.72
-4.47%		$24.04$22.7222,979 shs$2.85 million
02/22/2024$26.55$24.83
-6.48%		$25.54$24.1220,641 shs$2.98 million

Related Companies:
This page (NYSEARCA:EVAV) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
New Options need New Trading Strategies
Netpicks