Free Trial

AGF Global Infrastructure ETF (GLIF) Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free GLIF Stock Alerts
$25.27
-0.25 (-0.98%)
(As of 04/12/2024)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AGF Global Infrastructure ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.85%
6 Month
Performance
+3.35%
Year-To-Date
Performance
-2.43%
1 Year
Performance
-3.14%
Receive GLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGF Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

GLIF Stock Chart for Wednesday, May, 15, 2024

GLIF Chart by TradingView

AGF Global Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
05/14/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
05/13/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
05/10/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
05/09/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
05/08/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
05/07/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
05/06/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
05/03/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
05/02/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
05/01/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/30/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/29/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/26/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/25/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/24/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/23/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/22/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/19/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/18/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/17/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/16/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/15/2024$25.27$25.27
+0.01%		$25.27$25.27100 shs$3.79 million
04/12/2024$25.52$25.27
-0.98%		$25.27$25.272 shs$3.79 million
04/11/2024$25.54$25.52
-0.08%		$25.52$25.5216 shs$3.83 million
04/10/2024$25.75$25.54
-0.82%		$25.89$25.351,282 shs$3.83 million
04/09/2024$26.00$25.75
-0.96%		$25.75$25.75701 shs$3.86 million
04/08/2024$25.77$26.00
+0.91%		$26.00$25.86180 shs$3.90 million
04/05/2024$25.83$25.77
-0.23%		$25.80$25.641,107 shs$3.87 million
04/04/2024$25.92$25.83
-0.35%		$26.06$25.371,768 shs$3.88 million
04/03/2024$25.80$25.92
+0.47%		$25.92$25.922 shs$3.89 million
04/02/2024$26.00$25.80
-0.77%		$25.80$25.8011 shs$3.87 million
04/01/2024$26.13$26.00
-0.50%		$26.10$26.00204 shs$3.90 million
03/29/2024$26.13$26.13
+0.00%		$26.13$26.133 shs$3.92 million
03/28/2024$26.00$26.13
+0.50%		$26.13$26.133 shs$3.92 million
03/27/2024$25.74$26.00
+1.01%		$26.00$25.652,231 shs$3.90 million
03/26/2024$25.82$25.74
-0.31%		$25.74$25.742 shs$3.86 million
03/25/2024$25.58$25.82
+0.94%		$26.00$25.803,914 shs$3.87 million
03/22/2024$25.92$25.58
-1.31%		$25.83$25.581,200 shs$3.84 million
03/21/2024$25.73$25.92
+0.74%		$25.92$25.9255 shs$3.89 million
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$25.77$25.73
-0.16%		$25.73$25.40384 shs$3.86 million
03/19/2024$25.73$25.77
+0.16%		$25.77$25.7743 shs$3.87 million
03/18/2024$25.64$25.73
+0.35%		$25.93$25.631,625 shs$3.86 million
03/15/2024$25.61$25.64
+0.12%		$25.90$25.552,681 shs$3.85 million
03/14/2024$25.86$25.61
-0.97%		$25.76$25.551,109 shs$3.84 million
03/13/2024$25.81$25.86
+0.19%		$25.91$25.642,584 shs$3.88 million
03/12/2024$25.69$25.81
+0.47%		$25.81$25.682,018 shs$3.87 million
03/11/2024$25.75$25.69
-0.23%		$25.72$25.69243 shs$3.85 million
03/08/2024$25.78$25.75
-0.12%		$25.84$25.75126 shs$3.86 million
03/07/2024$25.61$25.78
+0.66%		$25.78$25.78121 shs$3.87 million
03/06/2024$25.44$25.61
+0.67%		$25.90$24.765,327 shs$3.84 million
03/05/2024$25.37$25.44
+0.28%		$25.44$25.448 shs$3.82 million
03/04/2024$25.37$25.37$25.37$25.101,117 shs$3.81 million
03/01/2024$25.28$25.37
+0.35%		$25.37$25.34180 shs$3.81 million
02/29/2024$25.11$25.28
+0.68%		$25.28$25.28182 shs$3.79 million
02/28/2024$25.13$25.11
-0.08%		$25.11$25.112 shs$3.77 million
02/27/2024$25.05$25.13
+0.32%		$25.13$25.13318 shs$3.77 million
02/26/2024$25.33$25.05
-1.11%		$25.05$25.057 shs$3.76 million
02/23/2024$25.23$25.33
+0.40%		$25.33$25.15602 shs$3.80 million
02/22/2024$25.11$25.23
+0.48%		$25.23$25.104,076 shs$3.78 million
02/21/2024$25.04$25.11
+0.28%		$25.11$24.952,336 shs$3.77 million
02/20/2024$24.48$25.04
+2.29%		$25.40$24.805,829 shs$3.76 million
02/19/2024$24.48$24.48
+0.01%		$24.77$24.464,300 shs$3.67 million
02/16/2024$24.81$24.48
-1.33%		$24.77$24.464,304 shs$3.67 million
02/15/2024$24.51$24.81
+1.22%		$25.04$24.737,858 shs$3.72 million
02/14/2024$24.31$24.51
+0.83%		$24.60$24.413,917 shs$3.68 million

Related Companies:
This page (NYSEARCA:GLIF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings