Free Trial

SPDR ICE BofAML Broad High Yield Bond ETF (CJNK) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free CJNK Stock Alerts
$23.16
-0.08 (-0.34%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChart

SPDR ICE BofAML Broad High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+0.22%
3 Month
Performance
-0.73%
6 Month
Performance
+1.31%
Year-To-Date
Performance
-0.94%
1 Year
Performance
-11.57%
Receive CJNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR ICE BofAML Broad High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

CJNK Stock Chart for Wednesday, May, 29, 2024

CJNK Chart by TradingView

SPDR ICE BofAML Broad High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$23.24$23.24$23.25$23.161.10 million shs$69.72 million
05/27/2024$23.24$23.24$23.25$23.161.10 million shs$69.72 million
05/24/2024$23.17$23.17$23.28$23.154.92 million shs$69.51 million
05/23/2024$23.28$23.17
-0.47%		$23.28$23.154.92 million shs$69.51 million
05/22/2024$23.28$23.28$23.29$23.261.09 million shs$69.84 million
05/21/2024$26.19$23.28
-11.11%		$23.29$23.261.09 million shs$69.84 million
05/20/2024$23.28$26.19
+12.50%		$26.23$26.187,300 shs$78.57 million
05/17/2024$23.32$23.27
-0.21%		$23.33$23.261.84 million shs$69.81 million
05/16/2024$23.21$23.32
+0.47%		$23.33$23.251.26 million shs$69.96 million
05/15/2024$23.21$23.21$23.21$23.171.56 million shs$69.63 million
05/14/2024$26.19$23.21
-11.38%		$23.21$23.171.56 million shs$69.63 million
05/13/2024$23.17$26.19
+13.03%		$26.23$26.187,300 shs$78.57 million
05/10/2024$23.20$23.22
+0.09%		$23.23$23.172.43 million shs$69.66 million
05/09/2024$23.20$23.20$23.21$23.181.70 million shs$69.60 million
05/08/2024$23.24$23.20
-0.17%		$23.21$23.181.70 million shs$69.60 million
05/07/2024$26.19$23.24
-11.26%		$23.25$23.227.80 million shs$69.72 million
05/06/2024$23.21$26.19
+12.84%		$26.23$26.187,300 shs$78.57 million
05/03/2024$23.00$23.12
+0.52%		$23.12$22.994.61 million shs$69.36 million
05/02/2024$23.05$23.00
-0.22%		$23.09$22.882.97 million shs$69 million
05/01/2024$23.17$23.05
-0.52%		$23.17$23.032.34 million shs$69.15 million
04/30/2024$23.11$23.17
+0.26%		$23.19$23.124.12 million shs$69.51 million
04/29/2024$23.11$23.11$23.12$23.051.38 million shs$69.33 million
04/26/2024$23.09$23.05
-0.17%		$23.05$22.911.70 million shs$69.15 million
04/25/2024$23.09$23.09$23.14$23.031.62 million shs$69.27 million
04/24/2024$23.05$23.09
+0.17%		$23.14$23.031.62 million shs$69.27 million
04/23/2024$26.19$23.05
-11.99%		$23.06$22.971.60 million shs$69.15 million
04/22/2024$22.94$26.19
+14.17%		$26.23$26.187,300 shs$78.57 million
04/19/2024$22.88$22.90
+0.09%		$22.92$22.8411.19 million shs$68.70 million
04/18/2024$22.91$22.88
-0.13%		$22.95$22.866.95 million shs$68.64 million
04/17/2024$22.91$22.91$23.07$22.895.87 million shs$68.73 million
04/16/2024$22.91$22.91$23.07$22.895.87 million shs$68.73 million
04/15/2024$23.05$22.91
-0.61%		$23.07$22.895.87 million shs$68.73 million
04/12/2024$23.07$23.04
-0.13%		$23.09$23.005.88 million shs$69.12 million
04/11/2024$23.27$23.07
-0.86%		$23.15$23.012.03 million shs$69.21 million
04/10/2024$23.27$23.27$23.28$23.221.73 million shs$69.81 million
04/09/2024$26.19$23.27
-11.15%		$23.28$23.221.73 million shs$69.81 million
04/08/2024$23.16$26.19
+13.08%		$26.23$26.187,300 shs$78.57 million
04/05/2024$23.20$23.17
-0.13%		$23.27$23.141.30 million shs$69.51 million
04/04/2024$23.19$23.20
+0.04%		$23.20$23.142.72 million shs$69.60 million
04/03/2024$23.23$23.19
-0.17%		$23.20$23.142.96 million shs$69.57 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$23.46$23.23
-0.98%		$23.34$23.202.02 million shs$69.69 million
04/01/2024$23.46$23.46$23.53$23.453.13 million shs$70.38 million
03/29/2024$23.51$23.46
-0.21%		$23.53$23.453.13 million shs$70.38 million
03/28/2024$23.51$23.51$23.51$23.422.46 million shs$70.53 million
03/27/2024$23.44$23.51
+0.30%		$23.51$23.422.46 million shs$70.53 million
03/26/2024$26.19$23.44
-10.50%		$23.45$23.411.49 million shs$70.32 million
03/25/2024$23.47$26.19
+11.59%		$26.23$26.187,300 shs$78.57 million
03/22/2024$23.49$23.48
-0.04%		$23.53$23.441.89 million shs$70.44 million
03/21/2024$23.42$23.49
+0.30%		$23.50$23.371.13 million shs$70.47 million
03/20/2024$23.33$23.42
+0.39%		$23.42$23.321.52 million shs$70.26 million
03/19/2024$23.28$23.33
+0.21%		$23.36$23.291.90 million shs$69.99 million
03/18/2024$23.28$23.28$23.31$23.232.84 million shs$69.84 million
03/15/2024$23.37$23.28
-0.39%		$23.41$23.261.76 million shs$69.84 million
03/14/2024$23.35$23.37
+0.09%		$23.43$23.351.31 million shs$70.11 million
03/13/2024$23.35$23.35$23.39$23.315.80 million shs$70.05 million
03/12/2024$23.35$23.35$23.39$23.315.80 million shs$70.05 million
03/11/2024$23.35$23.35$23.45$23.345.72 million shs$70.05 million
03/08/2024$23.30$23.34
+0.17%		$23.38$23.322.45 million shs$70.02 million
03/07/2024$23.28$23.30
+0.09%		$23.35$23.291.73 million shs$69.90 million
03/06/2024$23.30$23.28
-0.09%		$23.33$23.241.97 million shs$69.84 million
03/05/2024$26.19$23.30
-11.03%		$23.31$23.242.34 million shs$69.90 million
03/04/2024$23.29$26.19
+12.45%		$26.23$26.187,300 shs$78.57 million
03/01/2024$23.33$23.17
-0.67%		$23.39$23.323.73 million shs$69.52 million
02/29/2024$23.31$23.33
+0.09%		$23.35$23.291.41 million shs$69.99 million
02/28/2024$23.30$23.31
+0.04%		$23.34$23.271.38 million shs$69.93 million

Related Companies:
This page (NYSEARCA:CJNK) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends