Free Trial

ProShares Short High Yield (SJB) Chart & Stock Price History

→ Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad)
Free SJB Stock Alerts
$17.24
-0.01 (-0.06%)
(As of 01:27 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Short High Yield Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+0.17%
3 Month
Performance
-0.06%
6 Month
Performance
-3.52%
Year-To-Date
Performance
+0.06%
1 Year
Performance
-6.86%
Receive SJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short High Yield and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
3 Dirt-Cheap Stocks You Can’t Afford to Ignore
Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.
Get your FREE look at these THREE companies right here.

SJB Stock Chart for Monday, June, 10, 2024

SJB Chart by TradingView

ProShares Short High Yield Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$17.17$17.25
+0.47%		$17.26$17.19103,985 shs$94.88 million
06/06/2024$17.16$17.17
+0.06%		$17.19$17.1785,049 shs$94.44 million
06/05/2024$17.20$17.16
-0.23%		$17.21$17.1527,208 shs$94.38 million
06/04/2024$17.20$17.20
+0.03%		$17.22$17.1727,655 shs$94.60 million
06/03/2024$17.25$17.20
-0.32%		$17.23$17.1744,371 shs$94.57 million
05/31/2024$17.29$17.25
-0.23%		$17.32$17.2263,151 shs$94.88 million
05/30/2024$17.35$17.29
-0.35%		$17.33$17.2972,738 shs$95.10 million
05/29/2024$17.30$17.35
+0.29%		$17.37$17.34124,742 shs$95.43 million
05/28/2024$17.23$17.30
+0.41%		$17.31$17.22162,076 shs$95.15 million
05/27/2024$17.23$17.23$17.29$17.22120,200 shs$94.77 million
05/24/2024$17.29$17.23
-0.32%		$17.29$17.22120,276 shs$94.77 million
05/23/2024$17.22$17.29
+0.38%		$17.30$17.20188,263 shs$95.07 million
05/22/2024$17.17$17.22
+0.29%		$17.23$17.1855,097 shs$94.71 million
05/21/2024$17.17$17.17$17.17$17.1432,688 shs$94.44 million
05/20/2024$17.17$17.17
+0.03%		$17.18$17.16183,641 shs$94.44 million
05/17/2024$17.15$17.17
+0.12%		$17.19$17.1630,113 shs$95.29 million
05/16/2024$17.10$17.15
+0.29%		$17.16$17.1049,700 shs$95.18 million
05/15/2024$17.20$17.10
-0.58%		$17.16$17.10121,824 shs$94.91 million
05/14/2024$17.24$17.20
-0.23%		$17.23$17.2047,483 shs$95.46 million
05/13/2024$17.22$17.24
+0.12%		$17.24$17.1740,241 shs$95.68 million
05/10/2024$17.18$17.22
+0.23%		$17.24$17.1748,783 shs$95.57 million
05/09/2024$17.18$17.18$17.22$17.1855,317 shs$95.35 million
05/08/2024$17.15$17.18
+0.17%		$17.20$17.1840,971 shs$95.35 million
05/07/2024$17.14$17.15
+0.06%		$17.18$17.1391,486 shs$95.18 million
05/06/2024$17.16$17.14
-0.12%		$17.16$17.1472,079 shs$95.13 million
05/03/2024$17.24$17.16
-0.46%		$17.19$17.10183,386 shs$95.24 million
05/02/2024$17.32$17.24
-0.43%		$17.32$17.2373,646 shs$95.68 million
05/01/2024$17.35$17.32
-0.20%		$17.41$17.25114,848 shs$96.10 million
04/30/2024$17.30$17.35
+0.29%		$17.40$17.3246,466 shs$96.29 million
04/29/2024$17.35$17.30
-0.29%		$17.33$17.2967,804 shs$96.02 million
04/26/2024$17.38$17.35
-0.17%		$17.37$17.3376,267 shs$104.10 million
04/25/2024$17.33$17.38
+0.29%		$17.48$17.38167,589 shs$104.28 million
04/24/2024$17.31$17.33
+0.12%		$17.38$17.31135,836 shs$103.98 million
04/23/2024$17.37$17.31
-0.35%		$17.36$17.30250,304 shs$103.86 million
04/22/2024$17.45$17.37
-0.46%		$17.43$17.36263,718 shs$104.22 million
04/19/2024$17.49$17.45
-0.23%		$17.48$17.43140,570 shs$104.70 million
04/18/2024$17.48$17.49
+0.06%		$17.53$17.47119,304 shs$104.94 million
04/17/2024$17.50$17.48
-0.11%		$17.51$17.43183,696 shs$104.88 million
04/16/2024$17.46$17.50
+0.26%		$17.52$17.44142,733 shs$105 million
04/15/2024$17.34$17.46
+0.66%		$17.47$17.29383,687 shs$104.73 million
Most people would never touch this orange powder… would you? (Ad)

At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?

Well, all the answers you need are right here
04/12/2024$17.32$17.34
+0.12%		$17.37$17.33188,612 shs$189.01 million
04/11/2024$17.30$17.32
+0.12%		$17.37$17.27123,480 shs$188.79 million
04/10/2024$17.16$17.30
+0.82%		$17.34$17.25246,843 shs$188.57 million
04/09/2024$17.19$17.16
-0.17%		$17.18$17.1556,457 shs$187.04 million
04/08/2024$17.23$17.19
-0.23%		$17.24$17.19147,240 shs$187.37 million
04/05/2024$17.21$17.23
+0.12%		$17.23$17.20147,214 shs$187.81 million
04/04/2024$17.17$17.21
+0.23%		$17.22$17.13155,458 shs$187.59 million
04/03/2024$17.19$17.17
-0.09%		$17.23$17.17110,866 shs$187.15 million
04/02/2024$17.15$17.19
+0.20%		$17.23$17.19245,608 shs$187.32 million
04/01/2024$17.10$17.15
+0.29%		$17.17$17.00244,362 shs$186.94 million
03/29/2024$17.10$17.10$17.10$17.041.15 million shs$186.39 million
03/28/2024$17.05$17.10
+0.29%		$17.10$17.041.15 million shs$186.39 million
03/27/2024$17.13$17.05
-0.47%		$17.11$17.05404,384 shs$185.85 million
03/26/2024$17.10$17.13
+0.18%		$17.13$17.0937,893 shs$186.72 million
03/25/2024$17.06$17.10
+0.23%		$17.12$17.06139,656 shs$186.39 million
03/22/2024$17.06$17.06$17.08$17.0458,089 shs$185.95 million
03/21/2024$17.04$17.06
+0.12%		$17.07$17.02124,866 shs$185.95 million
03/20/2024$17.26$17.04
-1.25%		$17.10$17.0345,576 shs$185.74 million
03/19/2024$17.33$17.26
-0.43%		$17.33$17.2560,814 shs$188.08 million
03/18/2024$17.36$17.33
-0.17%		$17.34$17.3055,545 shs$188.90 million
03/15/2024$17.34$17.36
+0.12%		$17.37$17.3279,318 shs$189.22 million
03/14/2024$17.25$17.34
+0.52%		$17.35$17.26231,430 shs$189.01 million
03/13/2024$17.27$17.25
-0.12%		$17.26$17.21141,031 shs$188.03 million
03/12/2024$17.27$17.27
+0.03%		$17.30$17.25123,354 shs$188.24 million
03/11/2024$17.26$17.27
+0.03%		$17.30$17.26176,709 shs$188.19 million

Related Companies:
This page (NYSEARCA:SJB) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored