Free Trial

PGIM Active High Yield Bond ETF (PHYL) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free PHYL Stock Alerts
$34.23
-0.15 (-0.44%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

PGIM Active High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-0.38%
3 Month
Performance
-1.61%
6 Month
Performance
+0.63%
Year-To-Date
Performance
-1.61%
1 Year
Performance
+1.13%
Receive PHYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Active High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

PHYL Stock Chart for Sunday, June, 9, 2024

PHYL Chart by TradingView

PGIM Active High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$34.38$34.23
-0.44%		$34.29$34.2213,130 shs$124.94 million
06/06/2024$34.40$34.38
-0.06%		$34.39$34.3420,525 shs$125.49 million
06/05/2024$34.32$34.40
+0.23%		$34.41$34.368,826 shs$125.56 million
06/04/2024$34.31$34.32
+0.03%		$34.34$34.304,805 shs$125.27 million
06/03/2024$34.46$34.31
-0.42%		$34.31$34.2517,966 shs$125.23 million
05/31/2024$34.34$34.46
+0.35%		$34.46$34.387,859 shs$125.78 million
05/30/2024$34.23$34.34
+0.32%		$34.34$34.237,282 shs$125.34 million
05/29/2024$34.31$34.23
-0.23%		$34.25$34.207,290 shs$124.94 million
05/28/2024$34.43$34.31
-0.35%		$34.43$34.315,269 shs$125.23 million
05/27/2024$34.43$34.43$34.44$34.3810,200 shs$125.67 million
05/24/2024$34.32$34.43
+0.32%		$34.44$34.3810,264 shs$125.67 million
05/23/2024$34.44$34.32
-0.35%		$34.49$34.3217,954 shs$125.27 million
05/22/2024$34.53$34.44
-0.26%		$34.49$34.4113,267 shs$125.71 million
05/21/2024$34.47$34.53
+0.17%		$34.53$34.507,797 shs$126.03 million
05/20/2024$34.46$34.47
+0.03%		$34.48$34.4116,164 shs$125.82 million
05/17/2024$34.48$34.46
-0.06%		$34.49$34.4437,974 shs$125.78 million
05/16/2024$34.54$34.48
-0.17%		$34.53$34.4714,827 shs$125.85 million
05/15/2024$34.35$34.54
+0.55%		$34.54$34.4413,993 shs$124.34 million
05/14/2024$34.31$34.35
+0.12%		$34.37$34.3310,940 shs$123.66 million
05/13/2024$34.31$34.31
+0.00%		$34.37$34.319,569 shs$123.52 million
05/10/2024$34.36$34.31
-0.15%		$34.39$34.308,256 shs$123.51 million
05/09/2024$34.37$34.36
-0.03%		$34.37$34.328,269 shs$123.70 million
05/08/2024$34.44$34.37
-0.20%		$34.45$34.3734,490 shs$123.73 million
05/07/2024$34.44$34.44$34.48$34.404,842 shs$123.98 million
05/06/2024$34.39$34.44
+0.15%		$34.46$34.4112,313 shs$123.98 million
05/03/2024$34.23$34.39
+0.47%		$34.43$34.3385,319 shs$123.80 million
05/02/2024$34.05$34.23
+0.53%		$34.25$34.148,005 shs$123.23 million
05/01/2024$34.16$34.05
-0.32%		$34.13$33.958,859 shs$122.58 million
04/30/2024$34.30$34.16
-0.41%		$34.29$34.165,415 shs$122.97 million
04/29/2024$34.24$34.30
+0.18%		$34.33$34.2610,496 shs$123.48 million
04/26/2024$34.13$34.24
+0.32%		$34.27$34.213,877 shs$124.29 million
04/25/2024$34.22$34.13
-0.26%		$34.13$33.992,919 shs$123.89 million
04/24/2024$34.27$34.22
-0.15%		$34.25$34.145,096 shs$124.22 million
04/23/2024$34.16$34.27
+0.32%		$34.29$34.208,515 shs$124.40 million
04/22/2024$34.03$34.16
+0.38%		$34.17$34.0912,209 shs$124.00 million
04/19/2024$34.00$34.03
+0.09%		$34.07$34.022,512 shs$123.53 million
04/18/2024$34.00$34.00$34.00$33.927,492 shs$123.42 million
04/17/2024$33.95$34.00
+0.14%		$34.07$33.9524,936 shs$123.42 million
04/16/2024$34.03$33.95
-0.22%		$34.05$33.9192,222 shs$123.25 million
04/15/2024$34.28$34.03
-0.73%		$34.22$33.9988,665 shs$123.53 million
Biden Nomination CANCELED? (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
04/12/2024$34.28$34.28$34.30$34.2611,174 shs$124.44 million
04/11/2024$34.33$34.28
-0.15%		$34.35$34.2719,794 shs$124.44 million
04/10/2024$34.61$34.33
-0.81%		$34.44$34.33116,737 shs$94.41 million
04/09/2024$34.56$34.61
+0.14%		$34.62$34.5320,260 shs$95.18 million
04/08/2024$34.49$34.56
+0.19%		$34.57$34.468,137 shs$95.04 million
04/05/2024$34.51$34.49
-0.06%		$34.58$34.498,410 shs$94.85 million
04/04/2024$34.58$34.51
-0.20%		$34.64$34.5116,359 shs$94.90 million
04/03/2024$34.50$34.58
+0.23%		$34.61$34.5220,820 shs$95.10 million
04/02/2024$34.61$34.50
-0.32%		$34.56$34.5011,983 shs$94.88 million
04/01/2024$35.03$34.61
-1.20%		$34.76$34.5722,112 shs$95.18 million
03/29/2024$35.03$35.03$35.06$35.0112,196 shs$96.33 million
03/28/2024$35.05$35.03
-0.06%		$35.06$35.0112,196 shs$96.33 million
03/27/2024$34.89$35.05
+0.46%		$35.05$34.966,516 shs$96.39 million
03/26/2024$34.92$34.89
-0.09%		$34.91$34.8720,184 shs$95.95 million
03/25/2024$34.96$34.92
-0.11%		$34.94$34.877,232 shs$96.03 million
03/22/2024$34.96$34.96
0.00%		$35.02$34.965,899 shs$96.14 million
03/21/2024$34.96$34.96$35.01$34.956,005 shs$96.14 million
03/20/2024$34.81$34.96
+0.43%		$34.96$34.8511,388 shs$96.14 million
03/19/2024$34.70$34.81
+0.32%		$34.82$34.753,951 shs$95.73 million
03/18/2024$34.64$34.70
+0.18%		$34.72$34.693,604 shs$95.43 million
03/15/2024$34.66$34.64
-0.06%		$34.69$34.603,996 shs$95.26 million
03/14/2024$34.82$34.66
-0.46%		$34.76$34.654,195 shs$95.32 million
03/13/2024$34.77$34.82
+0.14%		$34.83$34.792,840 shs$95.76 million
03/12/2024$34.79$34.77
-0.05%		$34.79$34.728,452 shs$95.62 million
03/11/2024$34.79$34.79
-0.01%		$34.81$34.7512,185 shs$95.66 million
03/08/2024$34.79$34.79$34.90$34.787,511 shs$95.67 million

Related Companies:
This page (NYSEARCA:PHYL) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored