Free Trial

Simplify High Yield PLUS Credit Hedge ETF (CDX) Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free CDX Stock Alerts
$22.89
+0.01 (+0.04%)
(As of 09:34 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Simplify High Yield PLUS Credit Hedge ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+0.88%
3 Month
Performance
-0.32%
6 Month
Performance
+2.74%
Year-To-Date
Performance
+0.33%
1 Year
Performance
+3.81%
Receive CDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify High Yield PLUS Credit Hedge ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

CDX Stock Chart for Wednesday, May, 15, 2024

CDX Chart by TradingView

Simplify High Yield PLUS Credit Hedge ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$22.79$22.88
+0.39%		$22.92$22.7924,188 shs$106.39 million
05/13/2024$23.01$22.79
-0.96%		$23.01$22.7916,300 shs$105.97 million
05/10/2024$22.92$23.01
+0.39%		$23.01$22.9025,560 shs$107.00 million
05/09/2024$23.01$22.92
-0.39%		$23.01$22.9257,267 shs$106.58 million
05/08/2024$23.00$23.01
+0.04%		$23.01$22.9224,737 shs$107.00 million
05/07/2024$22.99$23.00
+0.04%		$23.00$22.9612,962 shs$106.95 million
05/06/2024$22.98$22.99
+0.04%		$22.99$22.9514,206 shs$106.90 million
05/03/2024$22.93$22.98
+0.22%		$22.98$22.9110,723 shs$107.55 million
05/02/2024$22.86$22.93
+0.31%		$22.96$22.8411,407 shs$107.31 million
05/01/2024$22.77$22.86
+0.40%		$22.88$22.668,160 shs$106.99 million
04/30/2024$22.73$22.77
+0.18%		$22.89$22.748,752 shs$106.56 million
04/29/2024$22.85$22.73
-0.53%		$22.84$22.738,518 shs$106.38 million
04/26/2024$22.82$22.85
+0.14%		$22.86$22.833,170 shs$106.95 million
04/25/2024$22.93$22.82
-0.48%		$22.82$22.6011,231 shs$106.80 million
04/24/2024$22.91$22.93
+0.08%		$22.93$22.901,508 shs$107.31 million
04/23/2024$22.86$22.91
+0.22%		$22.95$22.903,024 shs$107.22 million
04/22/2024$22.76$22.86
+0.44%		$22.87$22.7614,543 shs$106.99 million
04/19/2024$22.71$22.76
+0.22%		$22.81$22.7618,168 shs$106.52 million
04/18/2024$22.63$22.71
+0.35%		$22.76$22.711,137 shs$106.28 million
04/17/2024$22.79$22.63
-0.70%		$22.79$22.5216,476 shs$49.79 million
04/16/2024$22.69$22.79
+0.44%		$22.79$22.657,745 shs$50.14 million
04/15/2024$22.78$22.69
-0.40%		$22.91$22.686,924 shs$49.92 million
04/12/2024$22.73$22.78
+0.22%		$22.83$22.7337,530 shs$50.12 million
04/11/2024$22.85$22.73
-0.53%		$22.77$22.7225,339 shs$50.01 million
04/10/2024$22.88$22.85
-0.13%		$22.91$22.7336,689 shs$50.27 million
04/09/2024$23.00$22.88
-0.52%		$22.93$22.8521,550 shs$50.34 million
04/08/2024$23.01$23.00
-0.04%		$23.01$22.8972,906 shs$50.60 million
04/05/2024$22.94$22.96
+0.09%		$22.98$22.9020,407 shs$50.51 million
04/04/2024$22.93$22.94
+0.04%		$22.95$22.907,407 shs$50.47 million
04/03/2024$22.86$22.93
+0.29%		$22.99$22.882.23 million shs$50.45 million
04/02/2024$22.72$22.86
+0.63%		$22.88$22.8021,416 shs$50.30 million
04/01/2024$22.92$22.72
-0.89%		$22.91$22.72344,989 shs$49.98 million
03/29/2024$22.92$22.92
+0.02%		$23.02$22.922,940 shs$50.43 million
03/28/2024$23.05$22.92
-0.56%		$23.02$22.922,940 shs$50.42 million
03/27/2024$23.05$23.05$23.05$22.962,662 shs$50.71 million
03/26/2024$23.02$23.05
+0.13%		$23.05$22.966,742 shs$50.71 million
03/25/2024$23.24$23.02
-0.93%		$23.06$22.962,899 shs$50.64 million
03/22/2024$23.19$23.24
+0.22%		$23.28$23.2011,800 shs$51.13 million
03/21/2024$23.32$23.19
-0.56%		$23.26$23.198,955 shs$51.02 million
03/20/2024$23.34$23.32
-0.09%		$23.32$23.2382,816 shs$51.30 million
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$23.15$23.34
+0.82%		$23.34$23.231,710 shs$51.35 million
03/18/2024$23.11$23.15
+0.17%		$23.34$23.156,828 shs$50.93 million
03/15/2024$23.17$23.11
-0.26%		$23.15$23.0911,645 shs$50.84 million
03/14/2024$23.15$23.17
+0.09%		$23.20$23.1410,938 shs$50.97 million
03/13/2024$23.23$23.15
-0.36%		$23.22$23.112,775 shs$50.93 million
03/12/2024$23.19$23.23
+0.19%		$23.23$23.1054,499 shs$51.11 million
03/11/2024$23.17$23.19
+0.09%		$23.19$23.074,523 shs$51.02 million
03/08/2024$23.21$23.17
-0.17%		$23.23$23.126,115 shs$50.97 million
03/07/2024$23.22$23.21
-0.04%		$23.22$23.157,818 shs$51.06 million
03/06/2024$23.11$23.22
+0.46%		$23.32$23.1728,574 shs$51.08 million
03/05/2024$23.20$23.11
-0.37%		$23.18$23.117,708 shs$50.85 million
03/04/2024$23.04$23.20
+0.69%		$23.71$23.0914,970 shs$51.04 million
03/01/2024$23.00$23.04
+0.17%		$23.12$23.0410,398 shs$50.69 million
02/29/2024$23.04$23.00
-0.17%		$23.12$23.0017,349 shs$50.60 million
02/28/2024$22.96$23.04
+0.35%		$23.16$22.9421,010 shs$50.69 million
02/27/2024$23.01$22.96
-0.22%		$23.01$22.9315,198 shs$50.51 million
02/26/2024$23.23$23.01
-0.95%		$23.05$22.8631,202 shs$50.62 million
02/23/2024$23.17$23.23
+0.26%		$23.28$23.1019,391 shs$51.11 million
02/22/2024$23.07$23.17
+0.43%		$23.21$23.124,399 shs$50.97 million
02/21/2024$23.06$23.07
+0.04%		$23.13$23.0012,601 shs$50.75 million
02/20/2024$22.93$23.06
+0.57%		$23.08$23.025,312 shs$50.73 million
02/19/2024$22.93$22.93$22.95$22.833,700 shs$50.45 million
02/16/2024$22.96$22.93
-0.15%		$22.95$22.833,778 shs$50.45 million
02/15/2024$22.92$22.96
+0.19%		$23.03$22.959,130 shs$50.52 million
02/14/2024$22.86$22.92
+0.26%		$22.95$22.822,486 shs$50.42 million

Related Companies:
This page (NYSEARCA:CDX) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden FINISHED On June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News