Free Trial

Harbor Scientific Alpha High-Yield ETF (SIHY) Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free SIHY Stock Alerts
$44.93
-0.25 (-0.55%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Harbor Scientific Alpha High-Yield ETF Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+0.25%
3 Month
Performance
-0.22%
6 Month
Performance
+1.48%
Year-To-Date
Performance
-0.69%
1 Year
Performance
+4.00%
Receive SIHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Scientific Alpha High-Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

SIHY Stock Chart for Wednesday, May, 29, 2024

SIHY Chart by TradingView

Harbor Scientific Alpha High-Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$45.18$44.93
-0.55%		$45.17$44.937,636 shs$125.36 million
05/27/2024$45.18$45.18$45.22$45.178,700 shs$126.05 million
05/24/2024$45.03$45.18
+0.33%		$45.22$45.178,765 shs$126.05 million
05/23/2024$45.15$45.03
-0.27%		$45.11$44.933,651 shs$125.63 million
05/22/2024$45.27$45.15
-0.27%		$45.26$45.156,534 shs$125.97 million
05/21/2024$45.13$45.27
+0.31%		$45.39$45.1737,981 shs$126.30 million
05/20/2024$45.10$45.13
+0.08%		$45.16$45.121,380 shs$125.91 million
05/17/2024$45.16$45.10
-0.14%		$45.12$45.085,738 shs$125.82 million
05/16/2024$45.18$45.16
-0.04%		$45.22$45.144,141 shs$126 million
05/15/2024$44.96$45.18
+0.49%		$45.20$45.073,939 shs$126.05 million
05/14/2024$44.85$44.96
+0.25%		$44.98$44.891,532 shs$125.44 million
05/13/2024$44.83$44.85
+0.03%		$44.89$44.7813,896 shs$125.13 million
05/10/2024$44.89$44.83
-0.14%		$44.86$44.723,688 shs$125.08 million
05/09/2024$44.89$44.89
+0.01%		$44.91$44.8010,134 shs$125.26 million
05/08/2024$44.96$44.89
-0.16%		$44.89$44.89495 shs$125.24 million
05/07/2024$44.82$44.96
+0.31%		$44.97$44.8812,805 shs$125.44 million
05/06/2024$44.78$44.82
+0.08%		$44.95$44.8220,317 shs$125.05 million
05/03/2024$44.59$44.78
+0.43%		$44.93$44.7240,786 shs$124.94 million
05/02/2024$44.45$44.59
+0.31%		$44.59$44.504,219 shs$124.41 million
05/01/2024$44.60$44.45
-0.33%		$44.49$44.306,492 shs$124.02 million
04/30/2024$44.82$44.60
-0.49%		$44.73$44.6012,615 shs$124.43 million
04/29/2024$44.66$44.82
+0.36%		$44.82$44.717,318 shs$125.05 million
04/26/2024$44.47$44.66
+0.43%		$44.71$44.6311,034 shs$123.26 million
04/25/2024$44.60$44.47
-0.29%		$44.52$44.344,904 shs$122.74 million
04/24/2024$44.65$44.60
-0.11%		$44.77$44.5821,700 shs$123.10 million
04/23/2024$44.48$44.65
+0.38%		$44.68$44.5625,015 shs$123.23 million
04/22/2024$44.39$44.48
+0.20%		$44.57$44.41113,576 shs$122.77 million
04/19/2024$44.34$44.45
+0.25%		$44.45$44.451,425 shs$122.68 million
04/18/2024$44.40$44.34
-0.14%		$44.37$44.216,110 shs$122.38 million
04/17/2024$44.31$44.40
+0.20%		$44.43$44.2620,044 shs$122.54 million
04/16/2024$44.39$44.31
-0.18%		$44.32$44.3110,286 shs$122.30 million
04/15/2024$44.63$44.39
-0.54%		$44.65$44.3028,249 shs$122.52 million
04/12/2024$44.64$44.63
-0.02%		$44.67$44.508,158 shs$116.93 million
04/11/2024$44.68$44.64
-0.09%		$44.65$44.60749 shs$116.96 million
04/10/2024$45.13$44.68
-1.00%		$44.70$44.624,025 shs$117.06 million
04/09/2024$44.94$45.13
+0.42%		$45.14$45.013,929 shs$118.24 million
04/08/2024$44.84$44.94
+0.22%		$45.00$44.784,592 shs$117.74 million
04/05/2024$44.91$44.84
-0.16%		$44.89$44.80626 shs$117.48 million
04/04/2024$44.99$44.91
-0.18%		$45.05$44.837,365 shs$117.66 million
04/03/2024$44.92$44.99
+0.16%		$44.99$44.792,584 shs$117.87 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/02/2024$44.96$44.92
-0.09%		$44.92$44.841,317 shs$117.69 million
04/01/2024$45.52$44.96
-1.22%		$44.96$44.90530 shs$117.80 million
03/29/2024$45.51$45.52
+0.01%		$45.52$45.451,510 shs$119.25 million
03/28/2024$45.45$45.51
+0.14%		$45.52$45.451,510 shs$119.24 million
03/27/2024$45.39$45.45
+0.12%		$45.49$45.325,212 shs$119.07 million
03/26/2024$45.50$45.39
-0.24%		$45.45$45.391,373 shs$118.92 million
03/25/2024$45.45$45.50
+0.11%		$45.50$45.3319,553 shs$119.21 million
03/22/2024$45.43$45.45
+0.04%		$45.55$45.4322,522 shs$119.08 million
03/21/2024$45.47$45.43
-0.09%		$45.44$45.421,646 shs$119.03 million
03/20/2024$45.21$45.47
+0.58%		$45.47$45.151,066 shs$119.13 million
03/19/2024$44.94$45.21
+0.60%		$45.21$45.131,338 shs$118.45 million
03/18/2024$44.93$44.94
+0.02%		$44.97$44.904,531 shs$117.74 million
03/15/2024$44.94$44.93
-0.02%		$44.95$44.812,122 shs$117.72 million
03/14/2024$45.20$44.94
-0.58%		$45.06$44.905,837 shs$117.74 million
03/13/2024$45.16$45.20
+0.09%		$45.24$45.201,664 shs$118.42 million
03/12/2024$45.17$45.16
-0.02%		$45.19$45.102,635 shs$118.32 million
03/11/2024$45.15$45.17
+0.03%		$45.22$45.022,743 shs$118.35 million
03/08/2024$45.08$45.15
+0.16%		$45.18$45.123,683 shs$118.29 million
03/07/2024$44.98$45.08
+0.22%		$45.14$45.018,101 shs$118.11 million
03/06/2024$44.98$44.98$45.09$44.983,742 shs$117.85 million
03/05/2024$44.95$44.98
+0.07%		$45.11$44.901,490 shs$117.85 million
03/04/2024$44.99$44.95
-0.10%		$45.00$44.8910,436 shs$117.77 million
03/01/2024$45.03$44.99
-0.08%		$44.99$44.99612 shs$117.88 million
02/29/2024$45.10$45.03
-0.15%		$45.04$45.031,729 shs$117.98 million
02/28/2024$45.06$45.10
+0.09%		$45.21$44.947,668 shs$118.15 million

Related Companies:
This page (NYSEARCA:SIHY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
How Biden has already won 2024
Porter & Company
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research