Free Trial

Putnam ESG High Yield ETF (PHYD) Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free PHYD Stock Alerts
$50.35
+0.01 (+0.02%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Putnam ESG High Yield ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.67%
3 Month
Performance
-0.24%
6 Month
Performance
+1.20%
Year-To-Date
Performance
-1.24%
1 Year
Performance
+2.61%
Receive PHYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam ESG High Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

PHYD Stock Chart for Tuesday, May, 28, 2024

PHYD Chart by TradingView

Putnam ESG High Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$50.34$50.34$50.44$50.283,600 shs$130.88 million
05/24/2024$50.35$50.34
-0.02%		$50.44$50.283,640 shs$130.88 million
05/23/2024$50.46$50.35
-0.22%		$50.52$50.356,164 shs$130.91 million
05/22/2024$50.83$50.46
-0.73%		$50.48$50.452,726 shs$131.20 million
05/21/2024$50.80$50.83
+0.06%		$50.83$50.836,601 shs$132.16 million
05/20/2024$50.79$50.80
+0.02%		$50.80$50.791,946 shs$132.08 million
05/17/2024$50.84$50.79
-0.10%		$50.79$50.683,340 shs$132.05 million
05/16/2024$50.82$50.84
+0.04%		$50.84$50.842,482 shs$132.18 million
05/15/2024$50.63$50.82
+0.38%		$50.82$50.733,551 shs$129.59 million
05/14/2024$50.59$50.63
+0.08%		$50.64$50.543,454 shs$129.11 million
05/13/2024$50.58$50.59
+0.03%		$50.61$50.59734 shs$129.00 million
05/10/2024$50.64$50.58
-0.12%		$50.63$50.581,962 shs$128.98 million
05/09/2024$50.60$50.64
+0.08%		$50.64$50.62483 shs$129.13 million
05/08/2024$50.68$50.60
-0.16%		$50.63$50.60508 shs$129.03 million
05/07/2024$50.66$50.68
+0.04%		$50.74$50.652,766 shs$129.23 million
05/06/2024$50.54$50.66
+0.25%		$50.73$50.625,328 shs$129.18 million
05/03/2024$50.31$50.53
+0.44%		$50.58$50.471,598 shs$128.85 million
05/02/2024$50.15$50.31
+0.32%		$50.33$50.254,477 shs$128.29 million
05/01/2024$50.08$50.15
+0.14%		$50.18$50.062,071 shs$127.88 million
04/30/2024$50.23$50.08
-0.30%		$50.16$50.088,924 shs$127.70 million
04/29/2024$50.08$50.23
+0.31%		$50.23$50.202,386 shs$128.09 million
04/26/2024$50.00$50.08
+0.16%		$50.11$49.996,672 shs$126.70 million
04/25/2024$50.13$50.00
-0.26%		$50.00$49.817,713 shs$126.50 million
04/24/2024$50.16$50.13
-0.06%		$50.14$50.123,822 shs$126.83 million
04/23/2024$50.00$50.16
+0.32%		$50.16$50.015,923 shs$126.91 million
04/22/2024$50.09$50.00
-0.17%		$50.00$49.896,755 shs$126.50 million
04/19/2024$50.05$50.08
+0.06%		$50.11$50.082,356 shs$126.70 million
04/18/2024$50.05$50.05
+0.01%		$50.10$50.051,331 shs$126.63 million
04/17/2024$50.04$50.05
+0.01%		$50.11$50.052,540 shs$126.61 million
04/16/2024$50.19$50.04
-0.30%		$50.08$50.023,641 shs$126.60 million
04/15/2024$50.36$50.19
-0.34%		$50.33$50.194,208 shs$126.98 million
04/12/2024$50.42$50.36
-0.12%		$50.37$50.362,865 shs$127.41 million
04/11/2024$50.51$50.42
-0.18%		$50.45$50.296,950 shs$127.56 million
04/10/2024$50.74$50.51
-0.45%		$50.56$50.518,399 shs$107.59 million
04/09/2024$50.65$50.74
+0.18%		$50.74$50.692,625 shs$108.08 million
04/08/2024$50.64$50.65
+0.02%		$50.65$50.645,293 shs$107.88 million
04/05/2024$50.70$50.64
-0.12%		$50.67$50.578,033 shs$107.86 million
04/04/2024$50.65$50.70
+0.10%		$50.76$50.674,801 shs$107.99 million
04/03/2024$50.61$50.65
+0.08%		$50.65$50.59983 shs$107.88 million
04/02/2024$50.76$50.61
-0.30%		$50.61$50.558,293 shs$107.80 million
Banking Apocalypse Ahead: Secure Your Savings Today! (Ad)

During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.

See what it is here!
04/01/2024$50.91$50.76
-0.28%		$50.79$50.764,216 shs$108.12 million
03/29/2024$50.90$50.91
+0.01%		$51.19$50.87158,609 shs$108.43 million
03/28/2024$50.87$50.90
+0.06%		$51.19$50.87158,609 shs$108.42 million
03/27/2024$50.76$50.87
+0.22%		$50.87$50.813,460 shs$108.35 million
03/26/2024$50.83$50.76
-0.14%		$50.82$50.714,746 shs$108.12 million
03/25/2024$50.86$50.83
-0.06%		$50.83$50.784,128 shs$108.27 million
03/22/2024$50.81$50.86
+0.10%		$50.86$50.851,686 shs$108.33 million
03/21/2024$50.77$50.81
+0.08%		$50.84$50.819,342 shs$108.23 million
03/20/2024$50.95$50.77
-0.35%		$50.77$50.68268 shs$108.14 million
03/19/2024$50.84$50.95
+0.22%		$50.95$50.846,045 shs$108.52 million
03/18/2024$50.80$50.84
+0.08%		$50.84$50.802,328 shs$108.29 million
03/15/2024$50.83$50.80
-0.06%		$50.80$50.714,409 shs$108.20 million
03/14/2024$50.98$50.83
-0.29%		$50.87$50.831,773 shs$108.27 million
03/13/2024$50.94$50.98
+0.08%		$50.98$50.943,314 shs$108.59 million
03/12/2024$50.92$50.94
+0.04%		$50.94$50.853,698 shs$108.50 million
03/11/2024$50.97$50.92
-0.10%		$50.94$50.925,182 shs$108.46 million
03/08/2024$50.91$50.97
+0.12%		$50.98$50.971,401 shs$108.57 million
03/07/2024$50.82$50.91
+0.18%		$50.91$50.787,161 shs$108.44 million
03/06/2024$50.74$50.82
+0.16%		$50.82$50.792,222 shs$108.25 million
03/05/2024$50.69$50.74
+0.10%		$50.76$50.743,093 shs$108.08 million
03/04/2024$50.68$50.69
+0.02%		$50.72$50.646,019 shs$107.97 million
03/01/2024$50.61$50.73
+0.24%		$50.73$50.592,209 shs$108.06 million
02/29/2024$50.53$50.61
+0.16%		$50.61$50.5914,879 shs$107.80 million
02/28/2024$50.50$50.53
+0.06%		$50.53$50.531,247 shs$107.63 million
02/27/2024$50.53$50.50
-0.06%		$50.58$50.502,986 shs$107.57 million

Related Companies:
This page (NYSEARCA:PHYD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The #1 Crypto for AI
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company