Free Trial

X-trackers Short Duration High Yield Bond ETF (SHYL) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SHYL Stock Alerts
$43.92
-0.12 (-0.27%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

X-trackers Short Duration High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-0.34%
3 Month
Performance
-1.26%
6 Month
Performance
+0.48%
Year-To-Date
Performance
-1.01%
1 Year
Performance
+1.67%
Receive SHYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers Short Duration High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

SHYL Stock Chart for Sunday, June, 9, 2024

SHYL Chart by TradingView

X-trackers Short Duration High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$44.02$43.92
-0.23%		$43.94$43.886,065 shs$105.41 million
06/06/2024$44.04$44.02
-0.05%		$44.04$44.007,506 shs$105.65 million
06/05/2024$43.97$44.04
+0.16%		$44.07$44.0148,385 shs$105.70 million
06/04/2024$44.00$43.97
-0.07%		$44.04$43.9630,317 shs$105.53 million
06/03/2024$44.15$44.00
-0.35%		$44.00$43.8711,194 shs$105.60 million
05/31/2024$43.99$44.15
+0.36%		$44.18$44.0720,180 shs$105.96 million
05/30/2024$43.90$43.99
+0.21%		$44.04$43.9512,334 shs$105.58 million
05/29/2024$43.99$43.90
-0.20%		$43.95$43.865,817 shs$105.36 million
05/28/2024$44.10$43.99
-0.25%		$44.08$43.9810,071 shs$105.58 million
05/27/2024$44.10$44.10$44.10$43.87233,100 shs$105.84 million
05/24/2024$43.95$44.10
+0.34%		$44.10$43.87233,110 shs$105.84 million
05/23/2024$44.14$43.95
-0.43%		$44.15$43.9527,668 shs$105.48 million
05/22/2024$44.19$44.14
-0.11%		$44.27$44.0924,346 shs$105.94 million
05/21/2024$44.17$44.19
+0.05%		$44.23$44.187,755 shs$106.06 million
05/20/2024$44.15$44.17
+0.04%		$44.19$44.1313,609 shs$106.01 million
05/17/2024$44.19$44.15
-0.09%		$44.19$44.1410,347 shs$105.96 million
05/16/2024$44.21$44.19
-0.05%		$44.26$44.176,197 shs$103.85 million
05/15/2024$44.03$44.21
+0.41%		$44.24$44.1710,256 shs$103.89 million
05/14/2024$43.97$44.03
+0.14%		$44.03$43.959,443 shs$103.47 million
05/13/2024$43.97$43.97
0.00%		$44.01$43.946,094 shs$103.33 million
05/10/2024$44.07$43.97
-0.23%		$44.06$43.9325,622 shs$103.33 million
05/09/2024$44.07$44.07$44.07$44.004,282 shs$103.56 million
05/08/2024$44.16$44.07
-0.20%		$44.09$44.0410,257 shs$103.56 million
05/07/2024$44.17$44.16
-0.02%		$44.21$44.118,503 shs$103.78 million
05/06/2024$44.08$44.17
+0.20%		$44.19$44.1444,105 shs$103.80 million
05/03/2024$43.94$44.08
+0.32%		$44.18$44.0749,833 shs$103.59 million
05/02/2024$43.73$43.94
+0.48%		$43.94$43.769,450 shs$103.26 million
05/01/2024$43.88$43.73
-0.35%		$43.80$43.636,987 shs$102.77 million
04/30/2024$44.03$43.88
-0.33%		$44.01$43.887,642 shs$103.13 million
04/29/2024$43.95$44.03
+0.18%		$44.05$43.9913,945 shs$103.47 million
04/26/2024$43.88$43.95
+0.16%		$43.97$43.939,335 shs$101.09 million
04/25/2024$43.93$43.88
-0.12%		$43.88$43.703,517 shs$100.92 million
04/24/2024$44.01$43.93
-0.18%		$44.05$43.7053,362 shs$101.04 million
04/23/2024$43.85$44.01
+0.36%		$44.05$43.9235,325 shs$101.22 million
04/22/2024$43.68$43.85
+0.38%		$43.85$43.721,176 shs$100.86 million
04/19/2024$43.63$43.68
+0.11%		$43.74$43.627,633 shs$100.46 million
04/18/2024$43.56$43.63
+0.16%		$43.64$43.553,317 shs$100.35 million
04/17/2024$43.55$43.56
+0.02%		$43.73$43.543,539 shs$100.19 million
04/16/2024$43.65$43.55
-0.23%		$43.67$43.537,208 shs$100.17 million
04/15/2024$43.86$43.65
-0.48%		$43.88$43.634,606 shs$100.40 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$43.90$43.86
-0.09%		$44.04$43.8118,761 shs$81.14 million
04/11/2024$43.93$43.90
-0.07%		$43.92$43.827,002 shs$81.22 million
04/10/2024$44.16$43.93
-0.52%		$44.04$43.907,764 shs$81.27 million
04/09/2024$44.11$44.16
+0.11%		$44.25$44.153,689 shs$81.70 million
04/08/2024$44.02$44.11
+0.20%		$44.17$44.0648,944 shs$81.60 million
04/05/2024$44.06$44.02
-0.09%		$44.06$44.014,569 shs$81.44 million
04/04/2024$44.08$44.06
-0.05%		$44.21$44.0414,176 shs$81.51 million
04/03/2024$44.03$44.08
+0.11%		$44.11$43.947,843 shs$81.55 million
04/02/2024$44.15$44.03
-0.27%		$44.05$43.987,183 shs$81.46 million
04/01/2024$44.53$44.15
-0.85%		$44.15$44.095,777 shs$81.68 million
03/29/2024$44.53$44.53
-0.01%		$44.59$44.496,427 shs$82.38 million
03/28/2024$44.60$44.53
-0.16%		$44.59$44.496,427 shs$82.38 million
03/27/2024$44.43$44.60
+0.39%		$44.60$44.478,155 shs$82.51 million
03/26/2024$44.50$44.43
-0.16%		$44.47$44.422,902 shs$82.19 million
03/25/2024$44.53$44.50
-0.08%		$44.53$44.4116,651 shs$82.33 million
03/22/2024$44.56$44.53
-0.07%		$44.63$44.534,874 shs$82.38 million
03/21/2024$44.62$44.56
-0.13%		$44.72$44.5211,698 shs$82.44 million
03/20/2024$44.53$44.62
+0.20%		$44.67$44.4514,504 shs$82.55 million
03/19/2024$44.40$44.53
+0.29%		$44.53$44.395,327 shs$82.38 million
03/18/2024$44.36$44.40
+0.09%		$44.45$44.3612,097 shs$82.14 million
03/15/2024$44.35$44.36
+0.02%		$44.40$44.334,793 shs$82.07 million
03/14/2024$44.53$44.35
-0.40%		$44.55$44.356,158 shs$82.05 million
03/13/2024$44.46$44.53
+0.16%		$44.59$44.459,252 shs$82.38 million
03/12/2024$44.46$44.46
+0.00%		$44.55$44.438,644 shs$82.25 million
03/11/2024$44.48$44.46
-0.04%		$44.48$44.448,889 shs$82.25 million
03/08/2024$44.42$44.48
+0.13%		$44.62$44.4816,836 shs$82.29 million

Related Companies:
This page (NYSEARCA:SHYL) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored