Free Trial

X-trackers Short Duration High Yield Bond ETF (SHYL) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SHYL Stock Alerts
$43.88
-0.05 (-0.11%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

X-trackers Short Duration High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-1.23%
3 Month
Performance
-1.19%
6 Month
Performance
+3.44%
Year-To-Date
Performance
-1.10%
1 Year
Performance
+1.36%
Receive SHYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers Short Duration High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SHYL Stock Chart for Friday, April, 26, 2024

SHYL Chart by TradingView

X-trackers Short Duration High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$43.93$43.88
-0.12%		$43.88$43.703,517 shs$100.92 million
04/24/2024$44.01$43.93
-0.18%		$44.05$43.7053,362 shs$101.04 million
04/23/2024$43.85$44.01
+0.36%		$44.05$43.9235,325 shs$101.22 million
04/22/2024$43.68$43.85
+0.38%		$43.85$43.721,176 shs$100.86 million
04/19/2024$43.63$43.68
+0.11%		$43.74$43.627,633 shs$100.46 million
04/18/2024$43.56$43.63
+0.16%		$43.64$43.553,317 shs$100.35 million
04/17/2024$43.55$43.56
+0.02%		$43.73$43.543,539 shs$100.19 million
04/16/2024$43.65$43.55
-0.23%		$43.67$43.537,208 shs$100.17 million
04/15/2024$43.86$43.65
-0.48%		$43.88$43.634,606 shs$100.40 million
04/12/2024$43.90$43.86
-0.09%		$44.04$43.8118,761 shs$81.14 million
04/11/2024$43.93$43.90
-0.07%		$43.92$43.827,002 shs$81.22 million
04/10/2024$44.16$43.93
-0.52%		$44.04$43.907,764 shs$81.27 million
04/09/2024$44.11$44.16
+0.11%		$44.25$44.153,689 shs$81.70 million
04/08/2024$44.02$44.11
+0.20%		$44.17$44.0648,944 shs$81.60 million
04/05/2024$44.06$44.02
-0.09%		$44.06$44.014,569 shs$81.44 million
04/04/2024$44.08$44.06
-0.05%		$44.21$44.0414,176 shs$81.51 million
04/03/2024$44.03$44.08
+0.11%		$44.11$43.947,843 shs$81.55 million
04/02/2024$44.15$44.03
-0.27%		$44.05$43.987,183 shs$81.46 million
04/01/2024$44.53$44.15
-0.85%		$44.15$44.095,777 shs$81.68 million
03/29/2024$44.53$44.53
-0.01%		$44.59$44.496,427 shs$82.38 million
03/28/2024$44.60$44.53
-0.16%		$44.59$44.496,427 shs$82.38 million
03/27/2024$44.43$44.60
+0.39%		$44.60$44.478,155 shs$82.51 million
03/26/2024$44.50$44.43
-0.16%		$44.47$44.422,902 shs$82.19 million
03/25/2024$44.53$44.50
-0.08%		$44.53$44.4116,651 shs$82.33 million
03/22/2024$44.56$44.53
-0.07%		$44.63$44.534,874 shs$82.38 million
03/21/2024$44.62$44.56
-0.13%		$44.72$44.5211,698 shs$82.44 million
03/20/2024$44.53$44.62
+0.20%		$44.67$44.4514,504 shs$82.55 million
03/19/2024$44.40$44.53
+0.29%		$44.53$44.395,327 shs$82.38 million
03/18/2024$44.36$44.40
+0.09%		$44.45$44.3612,097 shs$82.14 million
03/15/2024$44.35$44.36
+0.02%		$44.40$44.334,793 shs$82.07 million
03/14/2024$44.53$44.35
-0.40%		$44.55$44.356,158 shs$82.05 million
03/13/2024$44.46$44.53
+0.16%		$44.59$44.459,252 shs$82.38 million
03/12/2024$44.46$44.46
+0.00%		$44.55$44.438,644 shs$82.25 million
03/11/2024$44.48$44.46
-0.04%		$44.48$44.448,889 shs$82.25 million
03/08/2024$44.42$44.48
+0.13%		$44.62$44.4816,836 shs$82.29 million
03/07/2024$44.38$44.42
+0.09%		$44.44$44.4013,616 shs$82.18 million
03/06/2024$44.31$44.38
+0.16%		$44.43$44.3414,138 shs$82.10 million
03/05/2024$44.34$44.31
-0.07%		$44.37$44.2610,468 shs$81.97 million
03/04/2024$44.31$44.34
+0.07%		$44.36$44.2811,253 shs$82.03 million
03/01/2024$44.42$44.28
-0.32%		$44.35$44.2320,232 shs$81.92 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$44.42$44.42$44.54$44.399,864 shs$82.18 million
02/28/2024$44.35$44.42
+0.16%		$44.47$44.3410,734 shs$82.18 million
02/27/2024$44.34$44.35
+0.02%		$44.36$44.318,169 shs$82.05 million
02/26/2024$44.42$44.34
-0.18%		$44.41$44.3215,706 shs$82.03 million
02/23/2024$44.30$44.42
+0.27%		$44.58$44.2834,847 shs$82.18 million
02/22/2024$44.09$44.30
+0.48%		$44.31$44.2215,817 shs$81.96 million
02/21/2024$44.16$44.09
-0.16%		$44.22$44.0619,254 shs$81.57 million
02/20/2024$44.13$44.16
+0.07%		$44.17$44.119,722 shs$81.70 million
02/19/2024$44.13$44.13$44.22$44.089,200 shs$81.64 million
02/16/2024$44.23$44.11
-0.27%		$44.22$44.089,182 shs$81.60 million
02/15/2024$44.15$44.23
+0.18%		$44.28$44.135,689 shs$81.83 million
02/14/2024$43.99$44.15
+0.36%		$44.16$44.059,693 shs$81.68 million
02/13/2024$44.24$43.99
-0.57%		$44.07$43.9615,473 shs$81.38 million
02/12/2024$44.27$44.24
-0.07%		$44.41$44.2410,081 shs$81.84 million
02/09/2024$44.25$44.26
+0.02%		$44.33$44.238,380 shs$81.88 million
02/08/2024$44.21$44.25
+0.09%		$44.25$44.1811,891 shs$81.86 million
02/07/2024$44.16$44.21
+0.11%		$44.27$44.1315,979 shs$81.79 million
02/06/2024$44.00$44.16
+0.36%		$44.25$44.006,943 shs$81.70 million
02/05/2024$44.15$44.00
-0.34%		$44.02$43.946,435 shs$81.40 million
02/02/2024$44.27$44.15
-0.27%		$44.21$44.1012,230 shs$81.68 million
02/01/2024$44.33$44.27
-0.14%		$44.33$44.1711,271 shs$81.90 million
01/31/2024$44.44$44.33
-0.25%		$44.45$44.326,755 shs$82.01 million
01/30/2024$44.45$44.44
-0.02%		$44.44$44.3514,880 shs$82.22 million
01/29/2024$44.41$44.45
+0.08%		$44.46$44.375,733 shs$82.23 million
01/26/2024$44.42$44.41
-0.02%		$44.46$44.4012,271 shs$82.16 million
01/25/2024$44.21$44.42
+0.48%		$44.44$44.288,560 shs$82.18 million

Related Companies:
This page (NYSEARCA:SHYL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company