Go Pro

Xtrackers Short Duration High Yield Bond ETF (SHYL) Chart & Stock Price History

$43.46 -0.23 (-0.53%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$43.46 0.00 (0.00%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Xtrackers Short Duration High Yield Bond ETF Stock Price Performance

The Xtrackers Short Duration High Yield Bond ETF (SHYL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.36%, with a year-to-date return of -3.36%. In the past month, the fund has decreased 1.45%, reflecting recent market activity.

As of the latest close, Xtrackers Short Duration High Yield Bond ETF traded at $43.46 with a market cap of $265.11 million and volume of 19,940 shares. Five years ago, the fund traded at $47.88, representing a 9.23% decrease over that period. At the time, it had a market cap of $79.00 million and a volume of 4,258 shares.

Receive SHYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Short Duration High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-1.45%
3 Month
Performance
-1.90%
Year-To-Date
Performance
-3.36%
1 Year
Performance
-4.36%
5 Year
Performance
-9.23%

SHYL Stock Chart for Thursday, September, 24, 2026

Xtrackers Short Duration High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$43.69$43.46
-0.53%
$43.60$43.4219,940 shs$265.11 million
09/22/2026$43.70$43.69
-0.02%
$43.74$43.6226,312 shs$266.51 million
09/21/2026$43.67$43.70
+0.07%
$43.72$43.6116,874 shs$266.57 million
09/18/2026$43.75$43.67
-0.18%
$43.76$43.6425,802 shs$305.65 million
09/17/2026$43.63$43.75
+0.28%
$43.99$43.7236,138 shs$306.21 million
09/16/2026$43.56$43.63
+0.16%
$43.73$43.6030,637 shs$305.37 million
09/15/2026$43.67$43.56
-0.25%
$43.63$43.5422,631 shs$265.72 million
09/14/2026$43.66$43.67
+0.02%
$43.70$43.6015,971 shs$266.39 million
09/11/2026$43.71$43.66
-0.11%
$43.82$43.6663,437 shs$266.33 million
09/10/2026$43.88$43.71
-0.39%
$43.81$43.7116,758 shs$266.63 million
09/09/2026$43.92$43.88
-0.09%
$43.92$43.7824,871 shs$267.67 million
09/08/2026$43.92$43.92$43.96$43.9015,487 shs$267.91 million
09/07/2026$43.92$43.92$44.05$43.908,592 shs$267.91 million
09/04/2026$43.93$43.92
-0.02%
$44.05$43.908,592 shs$267.91 million
09/03/2026$43.92$43.93
+0.02%
$44.00$43.9319,759 shs$267.97 million
09/02/2026$43.90$43.92
+0.05%
$44.01$43.8533,272 shs$267.91 million
09/01/2026$44.27$43.90
-0.84%
$44.09$43.9020,194 shs$267.79 million
08/31/2026$44.26$44.27
+0.02%
$44.28$44.1644,662 shs$270.05 million
08/28/2026$44.21$44.26
+0.11%
$44.34$44.1552,856 shs$269.99 million
08/27/2026$44.18$44.21
+0.07%
$44.24$44.1919,540 shs$269.68 million
08/26/2026$44.15$44.18
+0.07%
$44.20$44.1623,197 shs$269.50 million
08/25/2026$44.10$44.15
+0.11%
$44.16$44.1140,414 shs$269.32 million
08/24/2026$44.06$44.10
+0.09%
$44.10$44.0016,879 shs$269.01 million

This page (NYSEARCA:SHYL) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners