Free Trial

Invesco Global ex-US High Yield Corporate Bond ETF (PGHY) Chart & Stock Price History

Invesco Global ex-US High Yield Corporate Bond ETF logo
$19.08 +0.04 (+0.21%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$19.08 +0.01 (+0.03%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco Global ex-US High Yield Corporate Bond ETF Stock Price Performance

The Invesco Global ex-US High Yield Corporate Bond ETF (PGHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.88%, with a year-to-date return of -4.12%. In the past month, the fund has decreased 2.20%, reflecting recent market activity.

As of the latest close, Invesco Global ex-US High Yield Corporate Bond ETF traded at $19.08 with a market cap of $227.05 million and volume of 138,736 shares. Five years ago, the fund traded at $21.67, representing a 11.95% decrease over that period. At the time, it had a market cap of $237.29 million and a volume of 34,288 shares.

Receive PGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global ex-US High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-2.20%
3 Month
Performance
-3.59%
Year-To-Date
Performance
-4.12%
1 Year
Performance
-3.88%
5 Year
Performance
-11.95%

PGHY Stock Chart for Wednesday, October, 14, 2026

Invesco Global ex-US High Yield Corporate Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$19.04$19.08
+0.21%
$19.17$18.95138,736 shs$227.05 million
10/12/2026$19.05$19.04
-0.05%
$19.13$19.0226,377 shs$226.58 million
10/09/2026$18.97$19.05
+0.42%
$19.10$18.9648,792 shs$226.70 million
10/08/2026$19.03$18.97
-0.32%
$19.15$18.9640,207 shs$225.74 million
10/07/2026$19.06$19.03
-0.16%
$19.09$18.9649,255 shs$226.46 million
10/06/2026$19.01$19.06
+0.26%
$19.23$18.99183,772 shs$226.81 million
10/05/2026$19.03$19.01
-0.11%
$19.11$18.9627,442 shs$226.22 million
10/02/2026$19.02$19.03
+0.05%
$19.17$18.9634,995 shs$226.46 million
10/01/2026$19.09$19.02
-0.37%
$19.14$18.9637,148 shs$226.34 million
09/30/2026$19.10$19.09
-0.05%
$19.18$19.0017,465 shs$227.17 million
09/29/2026$19.13$19.10
-0.16%
$19.18$18.9945,337 shs$227.29 million
09/28/2026$19.18$19.13
-0.26%
$19.18$19.0856,214 shs$227.65 million
09/25/2026$19.25$19.18
-0.36%
$19.41$19.1733,783 shs$228.24 million
09/24/2026$19.35$19.25
-0.52%
$19.40$19.2179,768 shs$225.23 million
09/23/2026$19.45$19.35
-0.51%
$19.44$19.2641,809 shs$226.40 million
09/22/2026$19.48$19.45
-0.15%
$19.54$19.3850,826 shs$227.57 million
09/21/2026$19.47$19.48
+0.05%
$19.48$19.4071,165 shs$224.02 million
09/18/2026$19.50$19.47
-0.15%
$19.58$19.4617,702 shs$223.91 million
09/17/2026$19.48$19.50
+0.10%
$19.64$19.4748,593 shs$224.25 million
09/16/2026$19.51$19.48
-0.15%
$19.69$19.46320,366 shs$224.02 million
09/15/2026$19.51$19.51$19.53$19.4627,982 shs$224.37 million
09/14/2026$19.53$19.51
-0.10%
$19.55$19.4730,865 shs$224.37 million

This page (NYSEARCA:PGHY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners