Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Invesco Global ex-US High Yield Corporate Bond ETF (PGHY) Chart & Stock Price History

Invesco Global ex-US High Yield Corporate Bond ETF logo
$19.70 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Invesco Global ex-US High Yield Corporate Bond ETF Stock Price Performance

The Invesco Global ex-US High Yield Corporate Bond ETF (PGHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.56%, with a year-to-date return of -1.01%. In the past month, the fund has decreased 0.35%, reflecting recent market activity.

As of the latest close, Invesco Global ex-US High Yield Corporate Bond ETF traded at $19.70 with a market cap of $210.79 million and volume of 78,829 shares. Five years ago, the fund traded at $22.08, representing a 10.78% decrease over that period. At the time, it had a market cap of $241.78 million and a volume of 37,318 shares.

Receive PGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global ex-US High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
-0.35%
3 Month
Performance
-1.15%
Year-To-Date
Performance
-1.01%
1 Year
Performance
+0.56%
5 Year
Performance
-10.78%

PGHY Stock Chart for Monday, May, 25, 2026

Invesco Global ex-US High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$19.70$19.70$19.74$19.6178,829 shs$210.79 million
05/22/2026$19.71$19.70
-0.05%
$19.74$19.6178,829 shs$210.79 million
05/21/2026$19.64$19.71
+0.36%
$19.71$19.6549,398 shs$210.90 million
05/20/2026$19.59$19.64
+0.26%
$19.73$19.5654,647 shs$210.15 million
05/19/2026$19.71$19.59
-0.61%
$19.71$19.5744,937 shs$209.61 million
05/18/2026$19.77$19.71
-0.30%
$19.77$19.6322,843 shs$210.90 million
05/15/2026$19.90$19.77
-0.65%
$19.91$19.7727,388 shs$211.54 million
05/14/2026$19.82$19.90
+0.40%
$19.96$19.8337,250 shs$212.93 million
05/13/2026$19.90$19.82
-0.40%
$19.98$19.8259,689 shs$212.07 million
05/12/2026$19.86$19.90
+0.20%
$19.99$19.8371,129 shs$212.93 million
05/11/2026$19.95$19.86
-0.45%
$19.99$19.8549,180 shs$212.50 million
05/08/2026$19.88$19.95
+0.35%
$19.96$19.8472,183 shs$213.47 million
05/07/2026$19.90$19.88
-0.10%
$20.00$19.8590,145 shs$212.72 million
05/06/2026$19.87$19.90
+0.15%
$19.93$19.8450,154 shs$212.93 million
05/05/2026N/A$19.87$19.88$19.7752,059 shs$212.61 million
04/30/2026$19.76$19.82
+0.30%
$19.84$19.7441,596 shs$212.07 million
04/29/2026$19.81$19.76
-0.25%
$19.82$19.6446,484 shs$211.43 million
04/28/2026$19.84$19.81
-0.15%
$19.88$19.8129,999 shs$211.97 million
04/27/2026$19.77$19.84
+0.35%
$19.97$19.7922,745 shs$212.29 million
04/24/2026$19.81$19.77
-0.20%
$19.91$19.7749,410 shs$211.54 million

This page (NYSEARCA:PGHY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners