Go Pro

Invesco Global ex-US High Yield Corporate Bond ETF (PGHY) Chart & Stock Price History

Invesco Global ex-US High Yield Corporate Bond ETF logo
$19.60 -0.06 (-0.31%)
As of 07/24/2026 04:10 PM Eastern

Invesco Global ex-US High Yield Corporate Bond ETF Stock Price Performance

The Invesco Global ex-US High Yield Corporate Bond ETF (PGHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.31%, with a year-to-date return of -1.51%. In the past month, the fund has decreased 0.76%, reflecting recent market activity.

As of the latest close, Invesco Global ex-US High Yield Corporate Bond ETF traded at $19.60 with a market cap of $221.48 million and volume of 83,841 shares. Five years ago, the fund traded at $21.97, representing a 10.79% decrease over that period. At the time, it had a market cap of $240.57 million and a volume of 45,392 shares.

Receive PGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global ex-US High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-0.76%
3 Month
Performance
-0.86%
Year-To-Date
Performance
-1.51%
1 Year
Performance
-1.31%
5 Year
Performance
-10.79%

PGHY Stock Chart for Saturday, July, 25, 2026

Invesco Global ex-US High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$19.66$19.60
-0.31%
$19.74$19.5583,841 shs$221.48 million
07/23/2026$19.66$19.66$19.67$19.5068,201 shs$222.16 million
07/22/2026$19.62$19.66
+0.20%
$19.67$19.6053,327 shs$222.16 million
07/21/2026$19.62$19.62$19.76$19.6031,305 shs$221.71 million
07/20/2026$19.73$19.62
-0.56%
$19.75$19.5827,742 shs$221.71 million
07/17/2026$19.75$19.73
-0.10%
$19.80$19.7278,047 shs$219.99 million
07/16/2026$19.79$19.75
-0.20%
$19.80$19.7318,371 shs$220.21 million
07/15/2026$19.79$19.79$19.79$19.7218,699 shs$220.66 million
07/14/2026$19.77$19.79
+0.10%
$19.80$19.7066,681 shs$220.66 million
07/13/2026$19.78$19.77
-0.05%
$19.83$19.7054,770 shs$220.44 million
07/10/2026$19.80$19.78
-0.10%
$19.85$19.7550,721 shs$220.55 million
07/09/2026$19.77$19.80
+0.15%
$19.85$19.7732,481 shs$220.77 million
07/08/2026$19.78$19.77
-0.05%
$19.83$19.7473,208 shs$220.44 million
07/07/2026$19.78$19.78$19.85$19.7529,385 shs$220.55 million
07/06/2026$19.79$19.78
-0.05%
$19.90$19.7533,901 shs$220.55 million
07/03/2026$19.79$19.79$19.86$19.7566,112 shs$220.66 million
07/02/2026$19.76$19.79
+0.15%
$19.86$19.7566,112 shs$220.66 million
07/01/2026$19.70$19.76
+0.30%
$19.82$19.7034,458 shs$211.43 million
06/30/2026$19.75$19.70
-0.25%
$19.87$19.6935,498 shs$210.79 million
06/29/2026$19.74$19.75
+0.05%
$19.83$19.6743,641 shs$211.33 million
06/26/2026$19.75$19.74
-0.05%
$19.79$19.6756,590 shs$211.22 million
06/25/2026$19.76$19.75
-0.05%
$19.83$19.6782,785 shs$211.33 million
06/24/2026$19.77$19.76
-0.05%
$19.80$19.7343,189 shs$211.43 million

This page (NYSEARCA:PGHY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners